rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
OCTOPUS BIOSAFETY
0,101
0,000 0,00% 1.316 0,101 0,101 0,101
ODIOT HOLDING
0,328
0,000 0,00% 9.231 0,328 0,328 0,328
Oeneo
9,120
0,000 0,00% 163 9,120 9,120 9,120
OK PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
OnlineFormapro
0,860
0,000 0,00% 0 0,000 0,000 0,860
OPMOBILITY
8,635
-0,330 -3,68% 46.110 9,005 8,620 8,965
Orange
12,295
+0,300 +2,50% 5.430.917 12,320 12,070 11,995
ORBIS PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Orège
0,335
-0,008 -2,33% 1.036 0,342 0,335 0,343
ORINOQUIA
1,500
0,000 0,00% 0 0,000 0,000 1,500
OSE IMMUNO
5,610
-0,170 -2,94% 42.668 5,720 5,570 5,780
OVH
9,480
+1,555 +19,62% 661.053 9,480 7,735 7,925
PACTE NOVATION
8,800
0,000 0,00% 0 0,000 0,000 8,800
Paris Realty Fund
38,100
-0,200 -0,52% 171 38,800 38,100 38,300
Parrot
7,140
+0,440 +6,57% 11.624 7,140 6,300 6,700
Part Industr et Minières
9,600
0,000 0,00% 0 0,000 0,000 9,600
PARX PLASTICS NV
0,150
0,000 0,00% 150 0,150 0,150 0,150
Passat
4,640
-0,040 -0,85% 2.776 4,700 4,640 4,680
Patrimoine & Commerce
22,800
-0,100 -0,44% 1.354 23,000 22,200 22,900
Pernod Ricard
90,560
-3,020 -3,23% 259.962 95,100 90,380 93,580
PERSEIDA RENTA
0,710
0,000 0,00% 0 0,000 0,000 0,710
PEUGEOT INVEST
69,000
-2,000 -2,82% 3.671 71,000 69,000 71,000
PHAXIAM Tx
0,688
-0,031 -4,31% 21.750 0,715 0,661 0,719
Phone Web
0,950
0,000 0,00% 0 0,000 0,000 0,950
PHOTONIKE
0,105
0,000 0,00% 0 0,000 0,000 0,105
Pierre Vacances
1,400
-0,038 -2,64% 148.548 1,430 1,400 1,438
Pizzorno Environnement
64,600
-1,800 -2,71% 233 66,000 64,600 66,400
Placoplatre
515,000
0,000 0,00% 0 0,000 0,000 515,000
PLANISWARE
24,200
-0,305 -1,24% 28.323 24,325 23,900 24,505
Plastiques du Val de Loire
1,390
-0,010 -0,71% 903 1,405 1,390 1,400
PLUXEE
18,572
-0,286 -1,52% 34.509 18,924 18,410 18,858
Poxel
0,237
-0,009 -3,46% 303.822 0,256 0,237 0,246
PROACTIS SA
0,061
+0,001 +0,83% 9.370 0,061 0,061 0,061
PRODWAYS PROMESSES
0,572
-0,008 -1,38% 6.124 0,580 0,572 0,580
PROP.IMMEUBLES
20,400
0,000 0,00% 0 0,000 0,000 20,400
Publicis Groupe
84,520
-3,160 -3,60% 174.294 86,600 84,140 87,680
QUADIENT
15,420
-0,080 -0,52% 16.412 15,660 15,300 15,500
Rallye
0,044
0,000 0,00% 0 0,000 0,000 0,044
Ramsay Générale de Santé
9,800
-0,400 -3,92% 5.923 10,100 9,800 10,200
Rémy Cointreau
42,500
-1,620 -3,67% 58.534 45,100 42,460 44,120
Renault
45,970
-1,460 -3,08% 483.313 47,490 45,880 47,430
RES GESTAE SOCIMI
0,000
0,000 0,00% 0 0,000 0,000 0,000
Rexel
23,460
-1,550 -6,20% 333.302 24,410 23,300 25,010
Robertet
803,000
-15,000 -1,83% 365 815,000 801,000 818,000
ROBERTET CDV 87
120,000
0,000 0,00% 0 0,000 0,000 120,000
Robertet Cert. d'Invest
750,000
0,000 0,00% 52 754,000 750,000 750,000
ROCHE BOBOIS PROM.
39,700
-1,700 -4,11% 1.285 40,200 39,700 41,400
Rubis
25,440
-0,380 -1,47% 83.583 25,820 25,240 25,820
S.T. Dupont
0,103
-0,001 -0,48% 13.771 0,103 0,099 0,104
Sabeton
20,400
0,000 0,00% 0 0,000 0,000 20,400
Safran
237,600
-6,800 -2,78% 482.134 238,500 229,800 244,400
SAGAX REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 0,000
Saint-Gobain
88,720
-4,160 -4,48% 711.402 90,660 88,000 92,880
Samse
138,500
-2,000 -1,42% 128 140,500 138,000 140,500
Sanofi
100,180
-0,220 -0,22% 983.627 101,900 100,000 100,400
SANOFI NV25
95,710
0,000 0,00% 100 95,710 94,220 95,710
Sartorius Stedim Biotech
177,300
-3,850 -2,13% 21.837 183,000 176,900 181,150
Savencia
60,200
-0,200 -0,33% 1.726 60,600 60,200 60,400
Savonnerie de Nyons
26,600
0,000 0,00% 0 0,000 0,000 26,600
SCBSM
8,500
-0,200 -2,30% 600 8,700 8,500 8,700
SCEMI
3,840
0,000 0,00% 890 3,840 3,840 3,840
Schneider Electric
203,800
-11,200 -5,21% 1.041.685 210,550 202,350 215,000
SCIENTIA SCHOOL
3,980
0,000 0,00% 0 0,000 0,000 3,980
SCOR
26,240
-0,660 -2,45% 177.245 26,660 25,980 26,900
SEB
79,750
-4,350 -5,17% 41.350 83,000 79,750 84,100
Séché Environnement
74,000
-1,700 -2,25% 7.153 76,300 73,800 75,700
SEGRO PLC
10,300
0,000 0,00% 0 0,000 0,000 10,300
Selcodis
0,290
0,000 0,00% 0 0,000 0,000 0,290
Selectirente
81,500
+0,500 +0,62% 1 81,500 81,500 81,000
Semplicemente
0,810
0,000 0,00% 0 0,000 0,000 0,810
SEQUA PETROLEUM NV
0,011
+0,002 +23,53% 10.000 0,011 0,011 0,009
Serge Ferrari Group
5,300
-0,090 -1,67% 3.459 5,360 5,300 5,390
SES
5,170
-0,055 -1,05% 179.595 5,330 5,125 5,225
SMALTO
0,017
0,000 0,00% 336 0,017 0,017 0,017
SMCP PROMESSES
2,820
-0,120 -4,08% 146.542 2,935 2,820 2,940
Société Française de Casinos
1,850
+0,100 +5,71% 69 1,850 1,850 1,750
Société Générale
38,530
-2,185 -5,37% 3.085.807 39,885 38,380 40,715
Sodexo
58,050
-1,100 -1,86% 144.110 59,250 57,950 59,150
Soditech Ingénierie
1,300
-0,200 -13,33% 256 1,300 1,300 1,500
Soitec
48,380
-2,620 -5,14% 105.962 50,700 48,240 51,000
Solocal Group
2,712
-0,088 -3,14% 3.824 2,790 2,712 2,800
Solutions 30
1,646
+0,053 +3,33% 780.203 1,712 1,522 1,593
Sopra Steria Group
171,600
-2,600 -1,49% 13.019 174,400 169,800 174,200
SPEED RABBIT PIZZA
22,600
0,000 0,00% 0 0,000 0,000 22,600
Spie
39,540
-0,440 -1,10% 227.617 39,700 38,880 39,980
SRP Groupe
0,678
-0,002 -0,29% 12.873 0,684 0,678 0,680
ST GOBAIN NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
STEF
118,400
+1,600 +1,37% 1.712 118,800 115,400 116,800
STELLANTIS NV
9,743
-0,455 -4,46% 3.817.629 10,440 9,741 10,198
STMicroelectronics
18,898
-1,018 -5,11% 1.755.891 19,722 18,842 19,916
STREIT INDUSTRIES
16,200
0,000 0,00% 0 0,000 0,000 16,200
STUDENT PROPERTY
0,000
0,000 0,00% 0 0,000 0,000 0,000
Sumo Resources
0,004
0,000 0,00% 0 0,000 0,000 0,004
Sword Group
30,100
-0,500 -1,63% 12.375 30,450 29,750 30,600
Synergie
30,950
-0,150 -0,48% 866 31,200 30,800 31,100
Tarkett
16,800
-0,150 -0,88% 3.762 16,800 16,500 16,950
Tayninh
1,210
0,000 0,00% 0 0,000 0,000 1,210
TECHNIP ENERGIES
29,300
-1,240 -4,06% 141.202 30,160 29,080 30,540
Teleperformance
88,040
-2,260 -2,50% 105.479 90,060 85,180 90,300
Televerbier
58,000
-1,000 -1,69% 60 58,000 58,000 59,000
TELEVISTA
2,500
0,000 0,00% 0 0,000 0,000 2,500
TERACT
0,790
-0,036 -4,36% 5.718 0,828 0,790 0,826
TF1
8,795
-0,220 -2,44% 141.150 8,960 8,770 9,015
TF1 NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
TFF Group
23,600
-0,200 -0,84% 2.134 23,800 23,500 23,800
Thales
252,700
+6,400 +2,60% 171.448 253,100 240,000 246,300
Thermador Groupe
65,600
-1,000 -1,50% 4.109 66,400 65,500 66,600
TIKEHAU CAPITAL
18,680
-0,160 -0,85% 15.993 18,960 18,500 18,840
TOTALENERGIES
56,540
-2,870 -4,83% 3.479.987 59,010 56,480 59,410
TotalEnergiesGabon
183,500
-4,500 -2,39% 598 187,000 182,000 188,000
Touax
4,130
-0,070 -1,67% 662 4,180 4,130 4,200
Tour Eiffel
4,850
+0,010 +0,21% 2.579 4,890 4,840 4,840
Transgene
0,649
-0,011 -1,67% 40.465 0,653 0,635 0,660
Trigano
103,900
-1,900 -1,80% 15.673 105,800 103,200 105,800
TROC ILE
3,000
0,000 0,00% 0 0,000 0,000 3,000
Ubisoft Entertainment
10,460
-0,245 -2,29% 368.848 10,885 10,310 10,705
UCAPITAL GLOBAL
0,001
0,000 0,00% 0 0,000 0,000 0,001
Umalis Group
1,880
0,000 0,00% 0 0,000 0,000 1,880
UNIBAIL-RODAMCO-WESTFIELD
75,980
-2,060 -2,64% 373.626 79,120 75,840 78,040
Unibel
1.180,000
+10,000 +0,85% 6 1.180,000 1.180,000 1.170,000
URCOLESA
0,000
0,000 0,00% 0 0,000 0,000 0,000
UTI Group
0,214
+0,034 +18,89% 55 0,216 0,214 0,180
Valeo
7,950
-0,526 -6,21% 719.012 8,450 7,942 8,476
Vallourec
16,475
-0,910 -5,23% 418.937 17,165 16,420 17,385
Valneva
3,206
-0,026 -0,80% 337.054 3,264 3,110 3,232
VANDOR REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 0,000
VANTIVA
0,159
-0,006 -3,39% 140.216 0,169 0,159 0,165
Veolia Environnement
32,620
-0,020 -0,06% 1.231.449 32,650 31,960 32,640
VERALLIA PROMESSES
28,260
-0,380 -1,33% 247.805 28,520 28,120 28,640
VERIMATRIX
0,279
+0,003 +1,09% 31.662 0,280 0,275 0,276
VERNEY CARRON
3,600
0,000 0,00% 0 0,000 0,000 3,600
VERSITY
0,990
0,000 0,00% 0 0,000 0,000 0,990
Vétoquinol
77,300
-1,100 -1,40% 2.633 78,400 76,900 78,400
Vicat
49,650
-1,750 -3,40% 21.413 50,500 49,200 51,400
Viel & Cie
13,100
+0,250 +1,95% 8.540 13,100 12,300 12,850
VINCI
117,550
-0,700 -0,59% 657.241 118,150 116,550 118,250
Virbac
302,000
+3,000 +1,00% 1.922 302,500 292,000 299,000
VIRIDIEN
65,540
-4,770 -6,78% 38.830 69,700 65,060 70,310
VIRTUALWARE
8,150
0,000 0,00% 0 0,000 0,000 8,150
VITURA
8,300
-0,900 -9,78% 260 9,200 8,300 9,200
VIVENDI SE
2,646
-0,086 -3,15% 1.240.181 2,709 2,621 2,732
Voltalia
6,540
+0,210 +3,32% 73.253 6,560 6,060 6,330
Vranken-Pommery
11,900
0,000 0,00% 967 12,000 11,900 11,900
VREF SEVILLE
0,000
0,000 0,00% 0 0,000 0,000 0,000
VusionGroup
189,900
-8,800 -4,43% 24.851 194,500 189,500 198,700
WAGA ENERGY
9,780
-0,120 -1,21% 11.710 9,900 9,720 9,900
Wavestone
45,850
-1,750 -3,68% 7.158 47,250 45,400 47,600
WELLNESS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Wendel
86,150
-3,450 -3,85% 24.852 88,250 85,750 89,600
WEYA
0,013
0,000 0,00% 0 0,000 0,000 0,013
Worldline
5,916
-0,272 -4,40% 552.097 6,250 5,890 6,188
X-FAB
3,552
-0,202 -5,38% 226.588 3,726 3,538 3,754
Xilam Animation
2,075
-0,085 -3,94% 26.915 2,165 1,980 2,160
ZCCM
1,240
+0,040 +3,33% 10 1,240 1,240 1,200
ZCI LIMITED
0,200
0,000 0,00% 0 0,000 0,000 0,200