rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
OCTOPUS BIOSAFETY
0,120
0,000 0,00% 5.916 0,120 0,120 0,120
ODIOT HOLDING
0,390
+0,010 +2,63% 1.900 0,390 0,390 0,380
Oeneo
9,500
0,000 0,00% 2.816 9,520 9,500 9,500
OK PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
OnlineFormapro
0,910
-0,140 -13,33% 14.406 0,910 0,910 1,050
OPMOBILITY
10,890
+0,430 +4,11% 207.923 11,200 10,810 10,460
Orange
11,075
+0,120 +1,10% 8.302.527 11,075 10,950 10,955
ORBIS PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Orège
0,361
-0,002 -0,55% 1.851 0,367 0,361 0,363
ORINOQUIA
1,600
0,000 0,00% 0 0,000 0,000 1,600
OSE IMMUNO
7,180
+0,280 +4,06% 196.081 7,340 6,990 6,900
OVH
7,600
+0,075 +1,00% 80.460 7,745 7,555 7,525
PACTE NOVATION
9,800
0,000 0,00% 0 0,000 0,000 9,800
Paris Realty Fund
38,000
0,000 0,00% 144 38,400 38,000 38,000
Parrot
4,630
-0,170 -3,54% 12.492 4,960 4,580 4,800
Part Industr et Minières
9,600
0,000 0,00% 0 0,000 0,000 9,600
PARX PLASTICS NV
0,228
-0,066 -22,45% 300 0,228 0,228 0,294
Passat
4,800
+0,100 +2,13% 2.233 4,800 4,680 4,700
Patrimoine & Commerce
20,500
0,000 0,00% 401 20,500 20,500 20,500
Pernod Ricard
99,200
+2,200 +2,27% 663.738 99,260 97,520 97,000
PERSEIDA RENTA
0,710
0,000 0,00% 0 0,000 0,000 0,710
PEUGEOT INVEST
75,800
+0,600 +0,80% 2.755 76,000 75,400 75,200
PHAXIAM Tx
1,900
+0,030 +1,60% 9.597 1,900 1,858 1,870
Phone Web
1,030
+0,085 +8,99% 1.447 1,030 1,030 0,945
PHOTONIKE
0,120
0,000 0,00% 18.333 0,120 0,120 0,120
PIERRE VAC BSA ACT
0,058
0,000 -0,34% 6.012 0,064 0,058 0,058
PIERRE VAC BSA CRE
0,100
0,000 0,00% 0 0,000 0,000 0,100
Pierre Vacances
1,452
+0,002 +0,14% 148.908 1,464 1,440 1,450
Pizzorno Environnement
74,600
-2,200 -2,86% 581 76,600 72,600 76,800
Placoplatre
500,000
0,000 0,00% 0 0,000 0,000 500,000
PLANISWARE
27,410
+0,075 +0,27% 15.592 27,660 27,340 27,335
PLANT ADVANCED BS
0,010
0,000 0,00% 0 0,000 0,000 0,010
Plastiques du Val de Loire
1,525
-0,005 -0,33% 1.262 1,550 1,525 1,530
PLUXEE
21,685
-0,260 -1,18% 160.816 22,300 21,600 21,945
Poxel
0,210
-0,009 -3,89% 267.627 0,221 0,206 0,219
Precia
32,000
0,000 0,00% 171 32,500 32,000 32,000
PROACTIS SA
0,069
0,000 0,00% 6.060 0,069 0,061 0,069
PRODWAYS PROMESSES
0,710
+0,001 +0,14% 84.712 0,725 0,660 0,709
PROP.IMMEUBLES
22,400
0,000 0,00% 0 0,000 0,000 22,400
Publicis Groupe
102,700
+0,100 +0,10% 676.627 103,900 102,200 102,600
QUADIENT
17,820
+0,020 +0,11% 13.056 17,900 17,760 17,800
Rallye
0,044
0,000 0,00% 0 0,000 0,000 0,044
Ramsay Générale de Santé
9,700
+0,040 +0,41% 187 9,700 9,600 9,660
Rémy Cointreau
49,660
+1,800 +3,76% 68.033 49,660 48,300 47,860
Renault
48,760
-0,370 -0,75% 1.265.286 49,900 48,260 49,130
RES GESTAE SOCIMI
0,000
0,000 0,00% 0 0,000 0,000 7,000
Rexel
26,560
+0,270 +1,03% 704.068 27,060 26,400 26,290
Robertet
834,000
+4,000 +0,48% 807 840,000 829,000 830,000
ROBERTET CDV 87
120,000
0,000 0,00% 0 0,000 0,000 120,000
Robertet Cert. d'Invest
720,000
-15,000 -2,04% 3 720,000 720,000 735,000
ROCHE BOBOIS PROM.
40,000
-0,300 -0,74% 1.089 40,300 40,000 40,300
ROCTOOL BSA 2020-2
0,001
0,000 0,00% 0 0,000 0,000 0,001
Rubis
25,800
+0,400 +1,57% 116.424 25,880 25,360 25,400
S.T. Dupont
0,100
-0,002 -1,96% 793 0,102 0,097 0,102
Sabeton
19,800
+0,100 +0,51% 93 19,800 19,700 19,700
Safran
244,200
-3,700 -1,49% 929.126 246,500 243,500 247,900
SAGAX REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 1,139
Saint-Gobain
94,440
0,000 0,00% 1.325.469 95,540 93,400 94,440
Samse
145,500
-0,500 -0,34% 35 146,000 145,500 146,000
Sanofi
104,120
+0,540 +0,52% 2.172.268 104,120 102,420 103,580
SANOFI NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Sartorius Stedim Biotech
204,400
-4,200 -2,01% 86.865 209,100 202,900 208,600
Savencia
53,400
-0,200 -0,37% 456 53,600 53,200 53,600
Savonnerie de Nyons
29,400
0,000 0,00% 0 0,000 0,000 29,400
SCBSM
8,700
0,000 0,00% 0 0,000 0,000 8,700
SCEMI
3,760
+0,340 +9,94% 10 3,760 3,760 3,420
Schneider Electric
257,400
+2,800 +1,10% 1.678.616 260,450 254,900 254,600
SCIENTIA SCHOOL
3,980
0,000 0,00% 0 0,000 0,000 3,980
SCOR
25,660
-0,060 -0,23% 385.095 25,740 25,340 25,720
SEB
91,950
+2,150 +2,39% 64.895 93,550 89,850 89,800
Séché Environnement
85,800
+0,400 +0,47% 2.486 86,700 85,400 85,400
SEGRO PLC
10,300
0,000 0,00% 0 0,000 0,000 10,300
Selcodis
0,290
0,000 0,00% 0 0,000 0,000 0,290
Selectirente
84,000
0,000 0,00% 26 84,000 84,000 84,000
Semplicemente
0,810
0,000 0,00% 0 0,000 0,000 0,810
SEQUA PETROLEUM NV
0,010
0,000 0,00% 20.059 0,010 0,010 0,010
Serge Ferrari Group
5,930
-0,140 -2,31% 2.480 6,070 5,850 6,070
SES
3,586
-0,006 -0,17% 231.237 3,644 3,562 3,592
SMALTO
0,019
+0,001 +5,56% 232.585 0,019 0,019 0,018
SMALTO BSA
0,040
0,000 0,00% 0 0,000 0,000 0,040
SMCP PROMESSES
3,665
+0,095 +2,66% 75.007 3,675 3,570 3,570
Société Française de Casinos
1,820
+0,160 +9,64% 60 1,820 1,820 1,660
Société Générale
37,835
+0,365 +0,97% 3.252.367 38,035 37,545 37,470
Sodexo
73,450
+0,650 +0,89% 184.965 73,600 72,650 72,800
Soditech Ingénierie
1,200
+0,110 +10,09% 1.060 1,200 1,190 1,090
SOGECLAIR
19,750
+0,950 +5,05% 3.509 20,600 18,800 18,800
Soitec
62,250
-0,400 -0,64% 137.606 64,200 61,950 62,650
Solocal Group
2,200
-0,031 -1,37% 6.459 2,240 2,181 2,230
Solutions 30
1,350
-0,096 -6,64% 1.013.949 1,455 1,344 1,446
Sopra Steria Group
177,700
+5,200 +3,01% 38.867 179,600 172,600 172,500
SPEED RABBIT PIZZA
20,200
0,000 0,00% 0 0,000 0,000 20,200
Spie
33,600
-0,320 -0,94% 243.351 34,100 33,420 33,920
SQLI
54,000
0,000 0,00% 0 0,000 0,000 54,000
SRP Groupe
0,980
-0,004 -0,41% 8.171 0,984 0,972 0,984
ST GOBAIN NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
STEF
140,000
0,000 0,00% 4.457 140,800 140,000 140,000
STELLANTIS NV
13,488
+0,148 +1,11% 2.819.689 13,608 13,424 13,340
STMicroelectronics
26,750
+0,375 +1,42% 8.410.304 27,075 26,575 26,375
STREAMWIDE BS25
0,000
0,000 0,00% 0 0,000 0,000 0,000
STREAMWIDE BS25-2
0,000
0,000 0,00% 0 0,000 0,000 0,000
STREIT INDUSTRIES
7,700
0,000 0,00% 0 0,000 0,000 7,700
STUDENT PROPERTY
0,000
0,000 0,00% 0 0,000 0,000 0,000
Sumo Resources
0,004
0,000 0,00% 0 0,000 0,000 0,004
Sword Group
33,800
+0,400 +1,20% 5.286 34,100 33,300 33,400
Synergie
29,400
-0,100 -0,34% 1.066 29,800 29,400 29,500
Tarkett
15,850
+2,300 +16,97% 309.861 15,950 15,800 13,550
Tayninh
1,210
0,000 0,00% 0 0,000 0,000 1,210
TECHNIP ENERGIES
27,220
+0,020 +0,07% 226.152 27,620 27,100 27,200
Teleperformance
100,950
+2,750 +2,80% 208.333 100,950 98,500 98,200
Televerbier
49,000
0,000 0,00% 38 49,000 49,000 49,000
TELEVISTA
2,720
0,000 0,00% 0 0,000 0,000 2,720
TERACT
0,920
+0,010 +1,10% 3.430 0,920 0,900 0,910
TF1
8,140
+0,140 +1,75% 155.314 8,150 8,000 8,000
TF1 NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
TFF Group
26,800
+1,000 +3,88% 3.761 27,000 25,600 25,800
Thales
182,250
-0,800 -0,44% 319.518 182,900 180,850 183,050
Thermador Groupe
68,200
-0,900 -1,30% 2.645 70,300 67,900 69,100
TIKEHAU CAPITAL
21,800
-0,700 -3,11% 48.834 23,100 21,750 22,500
TME PHARMA BSA Z
0,010
0,000 0,00% 10.000 0,010 0,010 0,010
TOTALENERGIES
58,120
-0,700 -1,19% 4.480.408 58,730 57,870 58,820
TotalEnergiesGabon
173,500
-5,500 -3,07% 394 178,000 173,500 179,000
Touax
4,130
-0,020 -0,48% 4.581 4,160 4,080 4,150
Tour Eiffel
5,200
0,000 0,00% 11 5,200 5,200 5,200
Transgene
0,715
-0,002 -0,28% 14.242 0,728 0,715 0,717
Trigano
132,100
+1,500 +1,15% 11.281 133,200 131,100 130,600
TROC ILE
2,600
-0,800 -23,53% 70 2,600 2,600 3,400
Ubisoft Entertainment
11,625
+0,125 +1,09% 413.161 11,655 11,430 11,500
Umalis Group
1,880
0,000 0,00% 0 0,000 0,000 1,880
UNIBAIL-RODAMCO-WESTFIELD
82,020
+0,620 +0,76% 356.039 82,040 80,700 81,400
Unibel
985,000
-15,000 -1,50% 1 985,000 985,000 1.000,000
URCOLESA
0,000
0,000 0,00% 0 0,000 0,000 0,000
UTI Group
0,222
-0,002 -0,89% 2.311 0,222 0,202 0,224
Valeo
11,100
+0,115 +1,05% 1.111.463 11,195 11,000 10,985
Vallourec
18,780
-0,265 -1,39% 366.333 19,200 18,705 19,045
VALLOUREC BSA 21
0,000
0,000 0,00% 0 0,000 0,000 0,000
Valneva
3,708
-0,068 -1,80% 1.837.875 3,814 3,502 3,776
VANDOR REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 6,000
VANTIVA
0,156
-0,001 -0,51% 864.953 0,159 0,145 0,156
Veolia Environnement
27,470
+0,290 +1,07% 1.806.807 27,470 27,110 27,180
VERALLIA PROMESSES
26,800
-0,360 -1,33% 184.460 27,380 26,800 27,160
VERIMATRIX
0,312
-0,009 -2,80% 60.665 0,323 0,309 0,321
VERNEY CARRON
3,600
0,000 0,00% 0 0,000 0,000 3,600
Vétoquinol
73,200
+0,300 +0,41% 4.703 73,400 72,600 72,900
Vicat
46,300
-1,100 -2,32% 23.409 48,150 46,100 47,400
Viel & Cie
12,200
+0,100 +0,83% 11.582 12,350 12,100 12,100
VINCI
108,550
+0,350 +0,32% 1.162.029 108,850 107,700 108,200
Virbac
311,500
+6,500 +2,13% 2.152 312,000 303,500 305,000
VIRIDIEN
54,490
+0,080 +0,15% 16.410 55,090 53,900 54,410
VIRTUALWARE
8,100
0,000 0,00% 20 8,100 8,100 8,100
VITURA
5,700
0,000 0,00% 1 5,700 5,700 5,700
VIVENDI SE
2,917
-0,028 -0,95% 4.018.152 2,978 2,917 2,945
Voltalia
8,050
+0,270 +3,47% 73.196 8,050 7,820 7,780
Vranken-Pommery
12,050
0,000 0,00% 1.724 12,100 12,050 12,050
VREF SEVILLE
0,000
0,000 0,00% 0 0,000 0,000 0,000
VusionGroup
160,700
+1,100 +0,69% 17.204 162,700 159,500 159,600
WAGA ENERGY
14,360
-0,180 -1,24% 5.019 14,600 14,360 14,540
Wavestone
47,950
+1,300 +2,79% 6.847 48,550 46,600 46,650
WELLNESS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Wendel
97,150
+0,600 +0,62% 31.764 97,900 96,550 96,550
WEYA
0,014
-0,001 -6,67% 206.000 0,014 0,014 0,015
Worldline
7,684
+0,150 +1,99% 827.186 7,938 7,560 7,534
X-FAB
5,215
-0,025 -0,48% 176.173 5,350 5,165 5,240
Xilam Animation
2,410
+0,010 +0,42% 6.039 2,450 2,380 2,400
ZCCM
1,230
0,000 0,00% 100 1,230 1,230 1,230
ZCI LIMITED
0,200
0,000 0,00% 0 0,000 0,000 0,200