rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
74SOFTWARE
27,700
+0,100 +0,36% 752 27,800 27,600 27,600
AB Science
1,332
-0,018 -1,33% 85.464 1,420 1,330 1,350
ABC Arbitrage
5,180
+0,010 +0,19% 21.641 5,260 5,150 5,170
Abéo
9,400
+0,020 +0,21% 891 9,420 9,400 9,380
ABIONYX PHARMA
1,318
+0,008 +0,61% 41.391 1,318 1,292 1,310
Abivax
7,630
+0,260 +3,53% 41.367 7,630 7,170 7,370
ABL Diagnostics
5,300
+0,200 +3,92% 447 5,300 5,300 5,100
Acanthe Developpement
0,320
-0,024 -6,98% 102.893 0,344 0,320 0,344
Accor
46,430
-0,440 -0,94% 953.415 47,340 46,030 46,870
Acteos
0,980
+0,014 +1,45% 2.321 1,020 0,980 0,966
Activium Group
1,140
+0,010 +0,88% 20 1,140 1,140 1,130
ADC SIIC
0,057
0,000 0,00% 0 0,000 0,000 0,057
Adocia
4,940
-0,030 -0,60% 161.451 5,220 4,905 4,970
ADUX
1,485
+0,060 +4,21% 20.154 1,530 1,410 1,425
AELIS FARMA
1,910
-0,070 -3,54% 12.369 2,020 1,900 1,980
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
102,700
-2,400 -2,28% 225.387 105,700 102,500 105,100
AFFLUENT MED BSAR
0,001
0,000 0,00% 11 0,001 0,001 0,001
AFFLUENT MEDICAL
1,335
-0,045 -3,26% 456 1,380 1,335 1,380
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
8,506
+0,138 +1,65% 899.642 8,516 8,314 8,368
Air Liquide
178,400
+5,620 +3,25% 1.444.508 179,800 177,060 172,780
AIRBUS
160,000
-5,080 -3,08% 1.839.648 164,160 159,740 165,080
AKWEL
7,240
-0,060 -0,82% 1.088 7,370 7,240 7,300
ALAN ALLMAN
4,800
+0,080 +1,69% 2.850 4,800 4,720 4,720
Alstom
20,090
-0,230 -1,13% 827.878 20,540 20,010 20,320
Altamir
24,200
+0,100 +0,41% 2.282 24,900 24,000 24,100
Altaréa
108,600
+2,000 +1,88% 4.368 109,000 107,400 106,600
Altareit
486,000
0,000 0,00% 1 486,000 486,000 486,000
Alten
97,150
+9,150 +10,40% 139.090 102,000 95,600 88,000
ALVEEN
0,100
0,000 0,00% 0 0,000 0,000 0,100
Amatheon Agri
0,030
0,000 0,00% 51 0,030 0,030 0,030
Amplitude Surgical
3,380
0,000 0,00% 793 3,380 3,360 3,380
Amundi
68,800
+0,300 +0,44% 140.945 69,000 68,350 68,500
ANTIN INFRA PARTN
11,660
+0,120 +1,04% 67.976 11,800 11,580 11,540
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 70,000
ARAMIS GROUP
8,070
+0,020 +0,25% 28.208 8,190 8,010 8,050
ARDOIN ST AMAND A
240,000
0,000 0,00% 0 0,000 0,000 240,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 8,750
Argan
64,300
+1,400 +2,23% 9.990 64,300 62,800 62,900
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 2,970
Arkema
81,200
+0,750 +0,93% 300.597 82,500 81,200 80,450
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
10,800
+0,100 +0,93% 2 10,800 0,000 10,700
Artois
12.600,000
0,000 0,00% 19 12.600,000 12.600,000 12.600,000
Artprice.com
3,890
+0,040 +1,04% 7.812 3,890 3,750 3,850
ARVERNE GROUP
4,030
-0,050 -1,23% 2.004 4,080 4,010 4,080
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
40,450
-0,050 -0,12% 17.625 41,450 40,200 40,500
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
4,120
-0,070 -1,67% 3.407 4,120 4,040 4,190
ATLAND
43,400
+0,400 +0,93% 2 43,400 43,000 43,000
Atos
0,003
0,000 -5,88% 979.372.337 0,003 0,003 0,003
Aubay
45,250
+0,150 +0,33% 5.723 45,600 45,000 45,100
AUGROS COSMETIC
6,900
0,000 0,00% 14 6,900 6,900 6,900
Aurea
5,640
+0,040 +0,71% 147 5,640 5,600 5,600
Avenir Telecom
0,065
-0,001 -0,76% 341.308 0,065 0,062 0,065
Aviation Latécoère
0,011
+0,000 +2,83% 2.997.181 0,011 0,011 0,011
AXA
36,980
+0,140 +0,38% 3.651.642 37,100 36,730 36,840
AXA NV25
35,000
0,000 0,00% 0 0,000 0,000 35,000
AYVENS
7,985
+0,220 +2,83% 550.903 8,035 7,775 7,765
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,240
0,000 0,00% 0 0,000 0,000 0,240
Bains de Mer Monaco
100,500
-1,000 -0,99% 328 102,500 100,500 101,500
BALYO PROMESSES
0,385
-0,004 -1,03% 13.071 0,389 0,381 0,389
Barbara Bui
4,100
0,000 0,00% 0 0,000 0,000 4,100
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
51,000
+0,600 +1,19% 566 0,000 49,000 50,400
Bastide le Confort
25,650
+0,150 +0,59% 5.766 25,850 25,350 25,500
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,860
+0,160 +1,09% 14 14,860 14,860 14,700
Beneteau
10,280
+0,160 +1,58% 53.009 10,380 10,140 10,120
BIC
60,800
-2,400 -3,80% 62.047 63,200 60,700 63,200
Bigben Interactive
1,198
-0,012 -0,99% 15.302 1,210 1,194 1,210
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
112,500
-2,100 -1,83% 231.237 114,800 112,600 114,600
BIOPHYTIS BSA
0,001
0,000 0,00% 0 0,000 0,000 0,001
BIOPHYTIS BSA
0,080
-0,010 -10,67% 12.905 0,086 0,058 0,089
Bleecker
129,000
0,000 0,00% 0 0,000 0,000 129,000
BLUE SHARK POWER
6,250
0,000 0,00% 0 0,000 0,000 6,250
BNP Paribas
71,120
+0,250 +0,35% 2.525.080 71,440 70,750 70,870
BODY ONE
0,352
0,000 0,00% 0 0,000 0,000 0,352
Boiron
25,200
+0,250 +1,00% 2.780 25,300 24,500 24,950
Bolloré
5,835
+0,050 +0,86% 847.716 5,845 5,780 5,785
Bonduelle
6,950
+0,290 +4,35% 40.499 7,050 6,660 6,660
BONYF
18,500
-0,900 -4,64% 2.676 0,000 0,000 19,400
Bourse Direct
4,570
0,000 0,00% 1.936 4,570 4,510 4,570
Bouygues
32,080
-0,120 -0,37% 799.480 32,320 31,960 32,200
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
30,940
+0,040 +0,13% 925.095 31,120 30,760 30,900
Burelle
339,000
-5,000 -1,45% 174 350,000 339,000 344,000
CA Alpes Provence
94,010
-0,050 -0,05% 178 94,990 94,000 94,060
CA Atlantique Vendée
98,000
+0,440 +0,45% 649 98,500 97,600 97,560
CA d'Ile-de-France
75,010
-1,390 -1,82% 719 76,500 75,010 76,400
CA Loire Haute Loire
72,500
+2,610 +3,73% 1.252 72,500 69,800 69,890
CA Mutuel Brie Picardie
21,430
+0,030 +0,14% 3.365 21,450 21,305 21,400
CA Mutuel de l'Ille et Vilaine
79,000
+0,500 +0,64% 458 79,000 78,000 78,500
CA Mutuel de Normandie Seine
95,260
-0,740 -0,77% 226 96,000 95,260 96,000
CA Mutuel du Languedoc
59,300
-1,930 -3,15% 1.092 61,990 59,300 61,230
CA Mutuel du Nord de France
17,150
-0,310 -1,78% 5.110 17,460 17,150 17,460
CA Mutuel Touraine et Poitou
89,020
+0,020 +0,02% 20 89,020 88,600 89,000
CA Sud Rhône Alpes
154,000
0,000 0,00% 42 154,500 154,000 154,000
CA Toulouse 31 CCI
85,200
+0,650 +0,77% 195 85,500 84,550 84,550
CAFOM
8,120
0,000 0,00% 242 8,120 8,020 8,120
CAPGEMINI
164,000
+4,100 +2,56% 616.864 164,350 160,850 159,900
Carmila
17,640
+0,100 +0,57% 54.415 17,620 17,500 17,540
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
12,510
+0,015 +0,12% 5.002.367 12,640 12,460 12,495
CASINO BSA1
0,000
0,000 0,00% 0 0,000 0,000 0,000
CASINO BSA3
0,001
0,000 0,00% 0 0,000 0,000 0,001
Casino Cannes
1.450,000
-40,000 -2,68% 59 1.450,000 1.450,000 1.490,000
Casino Guichard
0,753
-0,033 -4,18% 527.902 0,782 0,740 0,786
Catana Group
5,040
+0,060 +1,20% 19.514 5,100 4,980 4,980
CBo Territoria
3,630
-0,010 -0,27% 9.689 3,650 3,630 3,640
Cegedim
13,650
+0,150 +1,11% 6.096 13,700 13,500 13,500
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.200,000
0,000 0,00% 0 0,000 0,000 1.200,000
Chargeurs
11,980
0,000 0,00% 14.987 12,000 11,960 11,980
Chausseria
7,000
0,000 0,00% 4 7,000 7,000 7,000
Chemins de Fer Départementaux
750,000
0,000 0,00% 0 0,000 0,000 750,000
CHEOPS TECHNOLOGY
61,500
0,000 0,00% 0 0,000 0,000 61,500
Christian Dior
642,000
+8,500 +1,34% 1.890 645,500 631,500 633,500
Claranova
1,746
+0,194 +12,50% 380.959 1,746 1,582 1,552
CLARIANE
3,048
-0,034 -1,10% 1.296.791 3,082 2,970 3,082
CMG CLEANTECH
1,100
0,000 0,00% 0 0,000 0,000 1,100
Cnova
0,125
+0,008 +6,38% 5.947 0,125 0,125 0,118
Coface
16,000
+0,020 +0,13% 367.197 16,290 15,610 15,980
Coheris
8,880
+0,020 +0,23% 711 8,880 8,700 8,860
Colipays
1,060
+0,060 +6,00% 0 0,000 0,000 1,000
Compagnie des Alpes
16,160
+0,080 +0,50% 30.603 16,300 16,100 16,080
Compagnie du Cambodge
132,000
+12,000 +10,00% 501 132,000 132,000 120,000
Compagnie du Mont-Blanc
144,000
+2,000 +1,41% 50 144,000 144,000 142,000
COMPAGNIE ODET
1.520,000
+8,000 +0,53% 143 1.526,000 1.510,000 1.512,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,680
-0,020 -0,54% 333 3,680 3,680 3,700
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 16,600
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,051
+0,006 +13,33% 4.000 0,051 0,051 0,045
COTY
5,440
+0,040 +0,74% 1.024 5,440 5,400 5,400
COURBET
1,300
+0,050 +4,00% 10 1,300 1,300 1,250
Courtois
126,000
0,000 0,00% 0 0,000 0,000 126,000
COVIVIO
51,450
+0,050 +0,10% 107.147 51,700 51,000 51,400
COVIVIO HOTELS
22,300
+1,800 +8,78% 5.090 22,400 20,600 20,500
Crédit Agricole
15,640
+0,120 +0,77% 6.150.770 15,640 15,465 15,520
Crédit Agricole du Morbihan
78,750
-1,750 -2,17% 287 80,520 78,750 80,500
Crosswood
10,900
0,000 0,00% 0 0,000 0,000 10,900
CYBERGUN BSA K1
0,001
0,000 0,00% 0 0,000 0,000 0,001
CYBERGUN BSA K2A
0,002
0,000 0,00% 0 0,000 0,000 0,002
CYBERGUN BSA K2B
0,001
0,000 0,00% 0 0,000 0,000 0,001
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
68,480
+0,280 +0,41% 1.345.280 68,620 68,000 68,200
Dassault Aviation
234,000
-0,200 -0,09% 55.538 235,600 233,200 234,200
Dassault Systèmes
39,720
-0,030 -0,08% 1.683.060 40,020 39,550 39,750
DBV Technologies
0,797
-0,011 -1,36% 131.943 0,813 0,795 0,808
DEEZER
1,575
-0,045 -2,78% 32.271 1,625 1,520 1,620
DEKUPLE
36,600
0,000 0,00% 196 36,600 36,500 36,600
Derichebourg
5,270
0,000 0,00% 86.939 5,325 5,255 5,270
DIAGNOSTIC MED BSA
0,005
0,000 0,00% 20 0,005 0,005 0,005
Docks des Pétroles d'Ambes
680,000
-5,000 -0,73% 30 685,000 680,000 685,000
DRONE VOLT BS26
0,002
+0,001 +33,33% 120.000 0,002 0,002 0,002
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
2,020
0,000 0,00% 4.747 2,050 2,000 2,020
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
47,200
-3,300 -6,53% 20 47,200 47,200 50,500
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
30,710
-0,100 -0,32% 1.256.076 31,590 30,210 30,810
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,386
0,000 0,00% 0 0,000 0,000 0,386
Eduniversal
0,200
0,000 0,00% 0 0,000 0,000 0,200
Eiffage
90,140
-0,100 -0,11% 163.284 90,700 89,480 90,240
Ekinops
3,195
-0,015 -0,47% 4.295 3,220 3,180 3,210
ELECT. MADAGASCAR
4,280
+0,240 +5,94% 244 4,280 4,280 4,040
Electricité de Strasbourg
135,500
+0,500 +0,37% 182 136,000 135,500 135,000
Elior Group
2,600
+0,008 +0,31% 384.822 2,652 2,600 2,592
Elis
19,150
+0,110 +0,58% 188.813 19,310 19,050 19,040
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
20,600
-0,200 -0,96% 524 20,600 20,600 20,800
EMEIS
9,400
+0,248 +2,71% 374.212 9,450 8,921 9,152
Engie
16,055
+0,135 +0,85% 6.579.168 16,050 15,870 15,920
EQUASENS
37,300
+0,300 +0,81% 10.048 38,050 36,900 37,000
Eramet
54,400
-2,450 -4,31% 125.756 57,400 53,850 56,850
ESSILORLUXOTTICA
290,900
-1,600 -0,55% 802.344 294,000 289,800 292,500
Esso
120,400
+4,600 +3,97% 3.424 121,000 117,000 115,800
ESTX PI 0529M
1.072,000
0,000 0,00% 0 1.072,000 1.072,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 104.000,000 104.000,000 104.000,000
Eurasia Fonc Inv
0,192
0,000 0,00% 0 0,000 0,000 0,192
Eurazeo
80,050
+0,650 +0,82% 78.863 80,300 79,600 79,400
EUROAPI
2,814
+0,002 +0,07% 73.612 2,856 2,784 2,812
Eurofins Scientific
48,800
-0,640 -1,29% 347.239 49,660 48,760 49,440
Euroland Corporate
2,900
0,000 0,00% 4.000 2,900 2,900 2,900
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 1.320,000
Euronext
119,000
-0,900 -0,75% 213.698 120,200 118,800 119,900
EuropaCorp
0,477
+0,017 +3,70% 15.275 0,477 0,455 0,460
Eutelsat Communications
1,177
-0,043 -3,52% 820.199 1,235 1,154 1,220
EVERGREEN
0,700
+0,004 +0,57% 368 0,710 0,690 0,696
Exacompta Clairefontaine
150,000
+5,000 +3,45% 17 150,000 150,000 145,000
EXAIL TECHNOLOGIES
25,750
+0,150 +0,59% 61.106 26,000 25,200 25,600
EXCLUSIVE NETWORKS
18,960
0,000 0,00% 31.297 19,000 18,960 18,960
EXEL Industries
43,000
+0,200 +0,47% 1.220 43,000 42,600 42,800
EXOSENS
23,895
+0,120 +0,50% 28.771 24,150 23,800 23,775
Explosifs & Produits Chimiques
201,000
+3,000 +1,52% 104 201,000 198,000 198,000