rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
74SOFTWARE
30,300
+0,100 +0,33% 9.710 30,300 29,600 30,200
AB Science
1,300
+0,040 +3,17% 31.447 1,318 1,222 1,260
ABC Arbitrage
5,650
+0,070 +1,25% 93.521 5,700 5,610 5,580
Abéo
9,200
0,000 0,00% 684 9,200 9,180 9,200
ABIONYX PHARMA
1,170
+0,040 +3,54% 67.368 1,176 1,116 1,130
Abivax
5,130
+0,280 +5,77% 34.694 5,240 4,900 4,850
ABL Diagnostics
5,450
-0,050 -0,91% 295 5,500 5,450 5,500
Acanthe Developpement
0,320
-0,004 -1,23% 0 0,000 0,000 0,324
Accor
37,520
+1,400 +3,88% 796.478 38,030 36,540 36,120
Acteos
1,030
+0,080 +8,40% 1.457 1,030 0,990 0,950
Activium Group
1,220
0,000 0,00% 0 0,000 0,000 1,220
ADC SIIC
0,057
-0,003 -5,00% 0 0,000 0,000 0,060
Adocia
3,585
+0,330 +10,14% 177.987 3,650 3,330 3,255
ADUX
1,660
+0,050 +3,11% 8.430 1,665 1,560 1,610
AELIS FARMA
1,115
+0,015 +1,36% 16.313 1,190 1,115 1,100
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
95,750
+2,950 +3,18% 157.654 96,950 93,000 92,800
AFFLUENT MEDICAL
1,300
-0,010 -0,76% 5.992 1,385 1,260 1,310
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
7,670
+0,240 +3,23% 2.008.231 7,858 7,476 7,430
Air Liquide
166,020
+5,420 +3,37% 1.436.404 167,220 161,720 160,600
AIRBUS
140,240
+3,440 +2,51% 2.026.118 142,940 138,000 136,800
AKWEL
6,980
+0,080 +1,16% 15.196 7,260 6,960 6,900
ALAN ALLMAN
4,700
0,000 0,00% 559 4,800 4,500 4,700
Alstom
17,885
+0,700 +4,07% 2.520.959 18,250 17,270 17,185
Altamir
21,200
-1,070 -4,80% 29.692 22,495 20,800 22,270
Altaréa
94,770
+2,910 +3,17% 7.456 96,420 91,890 91,860
Altareit
486,000
0,000 0,00% 1 486,000 486,000 486,000
Alten
82,150
+3,450 +4,38% 51.745 83,350 79,200 78,700
ALVEEN
0,120
0,000 0,00% 0 0,000 0,000 0,120
Amatheon Agri
0,034
0,000 0,00% 25.000 0,034 0,034 0,034
Amplitude Surgical
6,000
0,000 0,00% 7.433 6,050 5,950 6,000
Amundi
59,600
+1,100 +1,88% 431.138 61,200 57,900 58,500
ANTIN INFRA PARTN
9,910
+0,400 +4,21% 39.014 10,180 9,620 9,510
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 0,000
ARAMIS GROUP
7,110
+0,270 +3,95% 41.667 7,150 6,840 6,840
ARDOIN ST AMAND A
200,000
0,000 0,00% 0 0,000 0,000 200,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Argan
56,500
+0,100 +0,18% 20.990 57,000 55,700 56,400
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 0,000
Arkema
62,400
+1,550 +2,55% 409.277 63,600 61,500 60,850
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
9,850
+0,050 +0,51% 1 9,850 9,850 9,800
Artois
10.700,000
+100,000 +0,94% 4 10.700,000 10.700,000 10.600,000
Artprice.com
3,270
+0,090 +2,81% 9.069 3,270 2,961 3,181
ARVERNE GROUP
3,880
+0,060 +1,57% 1.071 3,900 3,860 3,820
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
33,900
+2,350 +7,45% 15.987 34,050 31,550 31,550
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
3,950
+0,180 +4,77% 22.311 4,100 3,790 3,770
ATLAND
42,200
+1,200 +2,93% 212 43,800 40,700 41,000
Atos
0,004
+0,000 +5,71% 678.202.064 0,004 0,004 0,004
Aubay
43,900
+0,600 +1,39% 5.780 44,500 43,900 43,300
AUGROS COSMETIC
6,500
0,000 0,00% 0 0,000 0,000 6,500
Aurea
5,100
+0,080 +1,59% 1.202 5,200 5,040 5,020
Avenir Telecom
0,067
+0,007 +12,08% 3.249.805 0,070 0,060 0,060
Aviation Latécoère
0,014
+0,001 +7,52% 9.632.602 0,015 0,014 0,013
AXA
36,430
+1,240 +3,52% 7.448.766 37,090 35,510 35,190
AXA NV25
34,200
+1,200 +3,64% 10 34,200 34,200 33,000
AYVENS
7,610
+0,280 +3,82% 453.541 7,760 7,405 7,330
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,200
0,000 0,00% 0 0,000 0,000 0,200
Bains de Mer Monaco
102,000
-1,500 -1,45% 161 103,480 102,000 103,500
BALYO PROMESSES
0,352
+0,008 +2,33% 26.398 0,352 0,302 0,344
Barbara Bui
3,800
0,000 0,00% 0 0,000 0,000 3,800
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
56,400
+1,400 +2,55% 6.228 56,600 54,800 55,000
Bastide le Confort
25,100
+0,800 +3,29% 4.030 25,800 24,800 24,300
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,800
-0,080 -0,54% 1.286 14,320 14,320 14,880
Beneteau
7,500
+0,030 +0,40% 153.943 7,735 7,495 7,470
BIC
54,900
-0,200 -0,36% 60.528 55,800 53,900 55,100
Bigben Interactive
0,910
-0,002 -0,22% 49.003 0,920 0,900 0,912
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
114,800
+4,700 +4,27% 175.988 116,200 111,100 110,100
Bleecker
125,000
-2,000 -1,57% 0 0,000 0,000 127,000
BLUE SHARK POWER
6,850
0,000 0,00% 0 0,000 0,000 6,850
BNP Paribas
66,190
+0,090 +0,14% 5.756.388 68,260 65,050 66,100
BODY ONE
0,354
0,000 0,00% 0 0,000 0,000 0,354
Boiron
23,850
-0,300 -1,24% 1.073 24,200 23,800 24,150
Bolloré
5,065
+0,101 +2,03% 2.107.466 5,155 4,962 4,964
BOLLORE SE NV 25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bonduelle
7,330
+0,120 +1,66% 14.771 7,410 7,170 7,210
BONYF
17,700
0,000 0,00% 1.418 17,700 17,700 17,700
Bourse Direct
4,300
-0,040 -0,92% 6.628 4,330 4,180 4,340
Bouygues
34,920
+0,390 +1,13% 1.220.600 35,480 34,700 34,530
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
25,560
+0,480 +1,91% 1.763.523 25,680 24,880 25,080
Burelle
300,000
-2,000 -0,66% 210 311,000 298,000 302,000
CA Alpes Provence
86,210
-0,090 -0,10% 406 86,990 86,670 86,300
CA Atlantique Vendée
93,000
+0,040 +0,04% 1.819 93,000 90,300 92,960
CA d'Ile-de-France
66,100
-0,900 -1,34% 987 67,490 66,000 67,000
CA Loire Haute Loire
64,700
+0,710 +1,11% 168 64,700 63,600 63,990
CA Mutuel Brie Picardie
20,050
+0,338 +1,71% 6.744 20,075 19,830 19,712
CA Mutuel de l'Ille et Vilaine
72,000
-1,500 -2,04% 485 73,500 71,500 73,500
CA Mutuel de Normandie Seine
92,200
-0,800 -0,86% 314 92,600 92,000 93,000
CA Mutuel du Languedoc
54,300
-0,100 -0,18% 372 54,500 54,000 54,400
CA Mutuel du Nord de France
16,204
+0,184 +1,15% 1.891 16,238 16,110 16,020
CA Mutuel Touraine et Poitou
82,300
-0,200 -0,24% 601 82,520 82,290 82,500
CA Sud Rhône Alpes
132,520
-0,620 -0,47% 505 134,020 132,520 133,140
CA Toulouse 31 CCI
80,000
0,000 0,00% 385 80,400 79,500 80,000
CAFOM
7,420
-0,160 -2,11% 499 7,600 7,420 7,580
CAPGEMINI
126,550
+6,150 +5,11% 862.643 127,800 120,550 120,400
Carmila
16,876
+0,210 +1,26% 50.040 17,088 16,680 16,666
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
13,005
+0,030 +0,23% 3.201.402 13,100 12,820 12,975
Casino Cannes
1.400,000
0,000 0,00% 0 0,000 0,000 1.400,000
Casino Guichard
0,530
+0,002 +0,28% 539.963 0,562 0,523 0,528
Catana Group
3,990
+0,070 +1,79% 30.189 4,050 3,950 3,920
CBo Territoria
3,600
+0,030 +0,84% 31.757 3,630 3,570 3,570
Cegedim
10,700
+0,200 +1,90% 23.846 11,500 10,700 10,500
CFI
0,990
+0,240 +32,00% 0 0,000 0,000 0,750
CFM IndoSuez Wealth
1.250,000
0,000 0,00% 0 0,000 0,000 1.250,000
Chargeurs
10,600
+0,220 +2,12% 5.273 10,700 10,360 10,380
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
700,000
0,000 0,00% 0 0,000 0,000 700,000
CHEOPS TECHNOLOGY
64,500
0,000 0,00% 11 64,500 64,500 64,500
Christian Dior
477,400
+11,400 +2,45% 10.661 483,600 459,400 466,000
Claranova
2,140
+0,105 +5,16% 141.036 2,180 2,030 2,035
CLARIANE
3,880
+0,278 +7,72% 966.028 3,980 3,694 3,602
CMG CLEANTECH
1,080
0,000 0,00% 0 0,000 0,000 1,080
Cnova
0,093
0,000 0,00% 0 0,000 0,000 0,093
Coface
16,160
+0,560 +3,59% 459.909 16,460 15,780 15,600
Coheris
7,580
+0,580 +8,29% 578 7,600 7,000 7,000
Colipays
0,630
0,000 0,00% 0 0,000 0,000 0,630
Compagnie des Alpes
15,040
+0,460 +3,16% 60.969 15,080 14,760 14,580
Compagnie du Cambodge
110,000
+2,000 +1,85% 815 110,000 109,000 108,000
Compagnie du Mont-Blanc
149,000
-7,000 -4,49% 16 154,000 149,000 156,000
COMPAGNIE ODET
1.346,000
+42,000 +3,22% 526 1.356,000 1.306,000 1.304,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,100
-0,260 -7,74% 301 3,360 3,100 3,360
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,023
-0,014 -37,50% 0 0,000 0,000 0,036
COTY
4,580
+0,212 +4,84% 285 4,616 4,548 4,368
COURBET
1,860
0,000 0,00% 0 0,000 0,000 1,860
Courtois
121,000
0,000 0,00% 0 0,000 0,000 121,000
COVIVIO
46,820
+1,020 +2,23% 149.855 47,360 45,720 45,800
COVIVIO HOTELS
21,100
+0,300 +1,44% 1.485 21,400 21,000 20,800
Crédit Agricole
15,170
-0,005 -0,03% 9.921.780 15,465 15,005 15,175
Crédit Agricole du Morbihan
72,000
+0,610 +0,85% 57 72,000 71,490 71,390
Crosswood
10,200
-0,700 -6,42% 0 0,000 0,000 10,900
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
71,380
+2,040 +2,94% 2.684.641 71,380 68,780 69,340
Dassault Aviation
284,200
+17,400 +6,52% 124.852 287,800 271,600 266,800
Dassault Systèmes
32,700
+0,870 +2,73% 1.804.705 33,050 31,950 31,830
DBV Technologies
1,278
-0,006 -0,47% 1.002.576 1,351 1,258 1,284
DEEZER
1,270
-0,030 -2,31% 21.900 1,300 1,230 1,300
DEKUPLE
29,200
-0,200 -0,68% 241 29,500 29,100 29,400
Derichebourg
5,060
+0,078 +1,57% 150.804 5,160 5,005 4,982
Docks des Pétroles d'Ambes
645,000
+25,000 +4,03% 17 645,000 625,000 620,000
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
1,815
-0,005 -0,27% 6.153 1,820 1,760 1,820
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
49,800
+7,800 +18,57% 1 49,800 49,800 42,000
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
28,740
+0,770 +2,75% 892.168 29,190 28,240 27,970
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,280
0,000 0,00% 0 0,000 0,000 0,280
Eduniversal
0,197
0,000 0,00% 0 0,000 0,000 0,197
Eiffage
103,450
+2,700 +2,68% 312.562 104,850 101,400 100,750
Ekinops
3,370
+0,270 +8,71% 34.769 3,450 3,190 3,100
ELECT. MADAGASCAR
3,520
0,000 0,00% 25 3,520 3,520 3,520
Electricité de Strasbourg
134,000
0,000 0,00% 715 135,500 133,000 134,000
Elior Group
2,346
+0,074 +3,26% 597.181 2,368 2,282 2,272
Elis
20,280
+1,210 +6,35% 1.068.844 20,340 19,190 19,070
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
19,600
0,000 0,00% 102 19,600 19,600 19,600
EMEIS
11,150
+0,998 +9,83% 547.444 11,300 10,300 10,152
Engie
17,780
+0,315 +1,80% 10.794.100 17,880 17,440 17,465
EQUASENS
34,300
+1,300 +3,94% 17.849 34,950 33,400 33,000
Eramet
43,820
+2,220 +5,34% 109.769 44,680 42,160 41,600
ESSILORLUXOTTICA
241,800
+8,900 +3,82% 909.731 244,400 234,500 232,900
Esso
133,000
+4,400 +3,42% 15.676 136,000 129,400 128,600
ESTX PI 0529M
1.072,000
0,000 0,00% 0 0,000 0,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 0,000 0,000 104.000,000
Eurasia Fonc Inv
0,200
+0,008 +4,17% 380 0,200 0,200 0,192
Eurazeo
57,000
+1,850 +3,35% 176.734 58,050 55,750 55,150
EUROAPI
2,452
+0,082 +3,46% 178.381 2,496 2,348 2,370
Eurofins Scientific
47,130
+1,130 +2,46% 497.984 47,690 46,150 46,000
Euroland Corporate
2,920
0,000 0,00% 400 2,920 2,920 2,920
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Euronext
133,200
+4,600 +3,58% 349.614 133,700 129,600 128,600
Eutelsat Communications
3,870
-0,115 -2,89% 1.979.925 4,150 3,840 3,985
EVERGREEN
0,330
+0,000 +0,03% 17.001 0,360 0,320 0,330
Exacompta Clairefontaine
152,000
+7,000 +4,83% 1 152,000 152,000 145,000
EXAIL TECHNOLOGIES
39,050
+3,850 +10,94% 116.208 39,500 36,000 35,200
EXEL Industries
36,000
-0,100 -0,28% 388 36,400 35,700 36,100
EXOSENS
31,350
+0,750 +2,45% 133.674 31,950 30,600 30,600
Explosifs & Produits Chimiques
204,900
+4,900 +2,45% 567 205,000 198,020 200,000