rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.615,39
-243,44 -3,10% 7.740,91 7.599,10 7.858,83
Accor
40,580
-2,030 -4,76% 505.734 41,910 40,490 42,610
Air Liquide
173,980
-4,140 -2,32% 549.920 177,320 173,100 178,120
AIRBUS
158,600
-4,140 -2,54% 998.482 159,220 153,700 162,740
ArcelorMittal
25,030
-1,600 -6,01% 1.687.745 26,100 25,010 26,630
AXA
39,640
-0,760 -1,88% 2.305.368 40,090 39,430 40,400
BNP Paribas
74,410
-3,340 -4,30% 1.836.290 75,960 74,150 77,750
Bouygues
36,800
-0,190 -0,51% 272.624 37,110 36,350 36,990
Bureau Veritas
26,720
-1,340 -4,78% 1.106.772 27,760 26,360 28,060
CAPGEMINI
135,000
-5,000 -3,57% 203.126 138,700 134,950 140,000
Carrefour
13,495
+0,185 +1,39% 1.484.630 13,645 13,355 13,310
Crédit Agricole
16,480
-0,555 -3,26% 3.526.321 16,775 16,360 17,035
Danone
72,440
+2,020 +2,87% 936.715 72,480 71,320 70,420
Dassault Systèmes
34,040
-1,440 -4,06% 622.913 35,030 34,030 35,480
Edenred
30,040
-0,140 -0,46% 198.862 30,400 29,620 30,180
Engie
18,885
+0,450 +2,44% 3.646.039 18,970 18,450 18,435
ESSILORLUXOTTICA
248,100
-19,500 -7,29% 567.711 258,400 244,100 267,600
Eurofins Scientific
49,410
+0,760 +1,56% 236.011 51,320 48,900 48,650
Hermès International
2.335,000
-89,000 -3,67% 41.422 2.376,000 2.330,000 2.424,000
Kering
180,300
-11,700 -6,09% 308.895 188,940 180,180 192,000
Legrand
93,240
-5,680 -5,74% 572.894 96,340 91,940 98,920
L'OREAL
349,850
-6,400 -1,80% 179.636 356,800 349,500 356,250
LVMH
544,100
-31,100 -5,41% 490.937 563,000 543,700 575,200
Michelin
31,860
-0,700 -2,15% 652.565 32,350 31,660 32,560
Orange
12,285
+0,290 +2,42% 5.314.686 12,320 12,070 11,995
Pernod Ricard
90,400
-3,180 -3,40% 258.115 95,100 90,380 93,580
Publicis Groupe
84,360
-3,320 -3,79% 172.433 86,600 84,140 87,680
Renault
45,920
-1,510 -3,18% 479.916 47,490 45,880 47,430
Safran
237,700
-6,700 -2,74% 476.495 238,500 229,800 244,400
Saint-Gobain
88,500
-4,380 -4,72% 703.471 90,660 88,000 92,880
Sanofi
100,200
-0,200 -0,20% 963.598 101,900 100,000 100,400
Schneider Electric
204,300
-10,700 -4,98% 1.029.937 210,550 202,350 215,000
Société Générale
38,575
-2,140 -5,26% 3.039.979 39,885 38,380 40,715
STELLANTIS NV
9,764
-0,434 -4,26% 3.764.858 10,440 9,754 10,198
STMicroelectronics
18,882
-1,034 -5,19% 1.700.756 19,722 18,842 19,916
Teleperformance
88,000
-2,300 -2,55% 103.713 90,060 85,180 90,300
Thales
252,200
+5,900 +2,40% 165.821 252,600 240,000 246,300
TOTALENERGIES
56,790
-2,620 -4,41% 3.433.860 59,010 56,480 59,410
UNIBAIL-RODAMCO-WESTFIELD
75,880
-2,160 -2,77% 366.111 79,120 75,880 78,040
Veolia Environnement
32,600
-0,040 -0,12% 1.214.853 32,650 31,960 32,640
VINCI
117,600
-0,650 -0,55% 648.770 118,150 116,550 118,250