rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.154,51
+31,93 +0,39% 8.180,72 8.126,87 8.122,58
Accor
46,430
-0,440 -0,94% 953.415 47,340 46,030 46,870
Air Liquide
178,400
+5,620 +3,25% 1.444.508 179,800 177,060 172,780
AIRBUS
160,000
-5,080 -3,08% 1.839.648 164,160 159,740 165,080
ArcelorMittal
27,050
+0,230 +0,86% 1.778.340 27,270 26,840 26,820
AXA
36,980
+0,140 +0,38% 3.651.642 37,100 36,730 36,840
BNP Paribas
71,120
+0,250 +0,35% 2.525.080 71,440 70,750 70,870
Bouygues
32,080
-0,120 -0,37% 799.480 32,320 31,960 32,200
Bureau Veritas
30,940
+0,040 +0,13% 925.095 31,120 30,760 30,900
CAPGEMINI
164,000
+4,100 +2,56% 616.864 164,350 160,850 159,900
Carrefour
12,510
+0,015 +0,12% 5.002.367 12,640 12,460 12,495
Crédit Agricole
15,640
+0,120 +0,77% 6.150.770 15,640 15,465 15,520
Danone
68,480
+0,280 +0,41% 1.345.280 68,620 68,000 68,200
Dassault Systèmes
39,720
-0,030 -0,08% 1.683.060 40,020 39,550 39,750
Edenred
30,710
-0,100 -0,32% 1.256.076 31,590 30,210 30,810
Engie
16,055
+0,135 +0,85% 6.579.168 16,050 15,870 15,920
ESSILORLUXOTTICA
290,900
-1,600 -0,55% 802.344 294,000 289,800 292,500
Eurofins Scientific
48,800
-0,640 -1,29% 347.239 49,660 48,760 49,440
Hermès International
2.749,000
+17,000 +0,62% 62.655 2.761,000 2.729,000 2.732,000
Kering
277,000
+6,750 +2,50% 360.825 277,300 270,100 270,250
Legrand
110,300
-0,400 -0,36% 569.072 111,450 110,350 110,700
L'OREAL
346,100
+8,200 +2,43% 534.373 346,200 337,450 337,900
LVMH
702,400
+6,900 +0,99% 459.121 707,100 695,500 695,500
Michelin
33,490
+0,040 +0,12% 1.634.157 33,680 33,370 33,450
Orange
11,075
+0,120 +1,10% 8.302.527 11,075 10,950 10,955
Pernod Ricard
99,200
+2,200 +2,27% 663.738 99,260 97,520 97,000
Publicis Groupe
102,700
+0,100 +0,10% 676.627 103,900 102,200 102,600
Renault
48,760
-0,370 -0,75% 1.265.286 49,900 48,260 49,130
Safran
244,200
-3,700 -1,49% 929.126 246,500 243,500 247,900
Saint-Gobain
94,440
0,000 0,00% 1.325.469 95,540 93,400 94,440
Sanofi
104,120
+0,540 +0,52% 2.172.268 104,120 102,420 103,580
Schneider Electric
257,400
+2,800 +1,10% 1.678.616 260,450 254,900 254,600
Société Générale
37,835
+0,365 +0,97% 3.252.367 38,035 37,545 37,470
STELLANTIS NV
13,488
+0,148 +1,11% 2.819.689 13,608 13,424 13,340
STMicroelectronics
26,750
+0,375 +1,42% 8.410.304 27,075 26,575 26,375
Teleperformance
100,950
+2,750 +2,80% 208.333 100,950 98,500 98,200
Thales
182,250
-0,800 -0,44% 319.518 182,900 180,850 183,050
TOTALENERGIES
58,120
-0,700 -1,19% 4.480.408 58,730 57,870 58,820
UNIBAIL-RODAMCO-WESTFIELD
82,020
+0,620 +0,76% 356.039 82,040 80,700 81,400
Veolia Environnement
27,470
+0,290 +1,07% 1.806.807 27,470 27,110 27,180
VINCI
108,550
+0,350 +0,32% 1.162.029 108,850 107,700 108,200