rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
Faienceries de Sarreguemines
17,100
-0,300 -1,72% 1 17,100 17,100 17,400
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 19,800
FDJ PROMESSES
36,540
-0,160 -0,44% 139.357 37,120 36,500 36,700
Fermentalg
0,390
-0,003 -0,76% 131.749 0,393 0,386 0,393
Fiducial Office Solutions
27,400
+0,200 +0,74% 1 27,400 27,400 27,200
Fiducial Real Estate
175,000
0,000 0,00% 1 175,000 175,000 175,000
Figeac Aéro
8,380
-0,060 -0,71% 31.311 8,580 8,400 8,440
Financière de l'Ouest Africain
8,000
0,000 0,00% 0 0,000 0,000 8,000
Financière Marjos
0,078
0,000 0,00% 0 0,000 0,000 0,078
Financière Moncey
159,940
+0,440 +0,28% 964 160,000 158,000 159,500
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
0,705
+0,015 +2,17% 100 0,705 0,705 0,690
FIPP
0,114
-0,018 -13,64% 6.956 0,114 0,114 0,132
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
33,100
+0,200 +0,61% 611 33,200 32,600 32,900
Foncière Lyonnaise
76,000
0,000 0,00% 134 76,200 75,800 76,000
Foncière Vindi
4,400
0,000 0,00% 0 0,000 0,000 4,400
Foncière Volta
8,950
+0,550 +6,55% 1.000 8,950 8,950 8,400
Forestière Équatoriale
990,000
0,000 0,00% 0 0,000 0,000 990,000
FORSEE POWER
0,957
-0,057 -5,62% 213.000 1,074 0,950 1,014
FORVIA
10,805
+0,205 +1,93% 501.918 10,930 10,700 10,600
FRANCAISE ENERGIE
22,150
+0,150 +0,68% 5.444 22,400 21,950 22,000
France Tourisme
0,023
0,000 0,00% 250 0,028 0,023 0,023
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
27,600
0,000 0,00% 189 27,600 27,600 27,600
G.A.I.
87,000
0,000 0,00% 0 0,000 0,000 87,000
GALEO
2,500
0,000 0,00% 800 2,500 2,500 2,500
Gaumont
88,000
+3,000 +3,53% 23 88,000 85,000 85,000
Gaztransport & Technigaz
155,100
+21,300 +15,92% 578.087 157,300 141,200 133,800
GEA
84,000
-1,000 -1,18% 46 85,000 84,000 85,000
Gecina
91,900
+0,700 +0,77% 79.669 92,200 90,800 91,200
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,123
-0,008 -6,11% 145.347 0,135 0,123 0,131
Genfit
3,700
+0,050 +1,37% 122.668 3,775 3,650 3,650
GenSight Biologics
0,257
+0,006 +2,40% 153.403 0,251 0,246 0,251
Gentlemen's Equity
0,012
0,000 0,00% 0 0,000 0,000 0,012
Gérard Perrier
88,200
+0,200 +0,23% 1.178 88,600 88,000 88,000
GETLINK SE
15,785
+0,070 +0,45% 398.682 15,800 15,620 15,715
GL Events
19,440
+0,120 +0,62% 11.280 19,400 19,160 19,320
GLASS TO POWER WAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 4,920
Graines Voltz
19,000
-0,100 -0,52% 486 19,400 19,000 19,100
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,635
0,000 0,00% 351 0,635 0,635 0,635
Groupe Carnivor
15,400
-0,600 -3,75% 140 15,400 15,400 16,000
Groupe Crit
59,000
0,000 0,00% 421 59,000 58,400 59,000
GROUPE ETPO
56,000
0,000 0,00% 0 0,000 0,000 56,000
Groupe Fnac
30,950
+0,200 +0,65% 13.553 31,150 30,500 30,750
Groupe JAJ
1,040
0,000 0,00% 501 1,040 0,950 1,040
Groupe Partouche
18,000
0,000 0,00% 486 18,200 17,800 18,000
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
1,980
-0,040 -1,98% 2.716 2,020 1,980 2,020
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
26,900
+0,250 +0,94% 10.079 27,150 26,550 26,650
Guillemot
5,900
-0,100 -1,67% 7.373 6,100 5,860 6,000
H&K AG
110,000
-10,000 -8,33% 163 120,000 110,000 120,000
Haulotte Group
2,700
0,000 0,00% 3.106 2,710 2,670 2,700
HDF
6,760
-0,160 -2,31% 14.764 6,990 6,390 6,920
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 1,430
Hermès International
2.749,000
+17,000 +0,62% 62.655 2.761,000 2.729,000 2.732,000
HF COMPANY
4,850
+0,050 +1,04% 2.661 4,850 4,800 4,800
High Co
2,710
+0,010 +0,37% 8.435 2,710 2,680 2,700
HOCHE BAINS L.BAIN
84,500
+5,000 +6,29% 3 84,500 84,500 79,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
8,300
+1,300 +18,57% 1 8,300 8,300 7,000
HOT.MAJESTIC CANNE
5.200,000
0,000 0,00% 0 0,000 0,000 5.200,000
HOTELES BESTPRICE
3,300
0,000 0,00% 0 0,000 0,000 3,300
Hotelim
37,000
0,000 0,00% 0 0,000 0,000 37,000
HOTL.IMMOB.NICE
204,000
0,000 0,00% 0 0,000 0,000 204,000
HYDRAULIQUE PB
730,000
0,000 0,00% 0 0,000 0,000 730,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
21,380
+0,740 +3,59% 244.586 21,600 20,600 20,640
ID Logistics
424,000
+4,000 +0,95% 2.731 426,500 421,500 420,000
IDI
74,200
0,000 0,00% 169 74,600 74,000 74,200
IDS
0,302
-0,048 -13,71% 2.000 0,302 0,302 0,350
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 11,430
Imalliance
0,284
+0,024 +9,23% 150 0,284 0,284 0,260
Imerys
31,000
+1,080 +3,61% 218.150 31,760 30,600 29,920
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
50,800
-0,600 -1,17% 282 51,400 50,800 51,400
Imprimerie Chirat
5,600
0,000 0,00% 1 5,600 5,600 5,600
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 0 0,000 0,000 2,000
Infotel
39,700
+0,300 +0,76% 731 39,800 39,500 39,400
INMARK
0,000
0,000 0,00% 0 0,000 0,000 17,900
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
2,200
+0,100 +4,76% 257.282 2,205 2,070 2,100
INNOVATIVE RFK SPA
1,230
0,000 0,00% 713 1,230 1,230 1,230
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
42,750
+1,550 +3,76% 44.939 42,750 41,250 41,200
INTEXA
2,660
0,000 0,00% 0 0,000 0,000 2,660
INVENTIVA PROM
2,580
+0,160 +6,61% 134.205 2,635 2,495 2,420
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
110,400
+1,300 +1,19% 64.980 110,400 108,700 109,100
Ipsos
44,360
-0,140 -0,31% 26.885 45,280 44,360 44,500
Jacques Bogart
5,660
+0,140 +2,54% 509 5,660 5,500 5,520
JACQUET METALS
17,940
-0,200 -1,10% 19.051 18,180 17,800 18,140
JCDECAUX
15,390
+0,130 +0,85% 61.810 15,390 15,240 15,260
JUNGLE21
3,400
0,000 0,00% 500 3,400 3,400 3,400
Kaufman et Broad
33,100
+0,350 +1,07% 8.850 33,050 32,750 32,750
Kering
277,000
+6,750 +2,50% 360.825 277,300 270,100 270,250
Klépierre
30,280
+0,380 +1,27% 687.433 30,280 29,900 29,900
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
8,200
-0,020 -0,24% 408 8,280 8,200 8,220
LAGARDERE SA
21,900
-0,100 -0,45% 38.178 22,100 21,900 22,000
Laurent-Perrier
98,800
-0,200 -0,20% 99 99,800 98,400 99,000
LDC
67,000
-0,100 -0,15% 3.116 67,400 66,790 67,100
Lectra
29,000
+1,250 +4,50% 15.989 29,150 27,800 27,750
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
110,300
-0,400 -0,36% 569.072 111,450 110,350 110,700
Les Hotels de Paris
1,470
-0,010 -0,68% 50 1,470 1,470 1,480
LHYFE
3,500
+0,040 +1,16% 8.836 3,500 3,410 3,460
Linedata Services
81,000
+0,200 +0,25% 515 81,000 80,600 80,800
LISI
28,000
0,000 0,00% 8.068 28,200 27,900 28,000
LNA SANTE
26,000
0,000 0,00% 995 26,100 26,000 26,000
Locasystem International
11,200
-0,400 -3,45% 60 11,200 11,200 11,600
Lombard et Medot
16,700
0,000 0,00% 0 0,000 0,000 16,700
L'OREAL
346,100
+8,200 +2,43% 534.373 346,200 337,450 337,900
Lumibird
7,880
+0,160 +2,07% 24.127 8,000 7,700 7,720
LVMH
702,400
+6,900 +0,99% 459.121 707,100 695,500 695,500
M6 Métropole Télévision
12,780
+0,180 +1,43% 81.773 12,840 12,620 12,600
MAAT PHARMA
6,680
-0,120 -1,76% 4.643 6,800 6,680 6,800
MACOMPTA.FR
6,000
0,000 0,00% 1.202 6,000 5,750 6,000
MADE
10,100
-0,700 -6,48% 122 10,800 10,100 10,800
MAGILLEM
2,200
0,000 0,00% 0 0,000 0,000 2,200
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
3,780
-0,070 -1,82% 11.012 3,865 3,780 3,850
Malteries Franco-Belges
855,000
0,000 0,00% 1 855,000 855,000 855,000
Manitou BF
22,950
+0,050 +0,22% 9.137 23,100 22,900 22,900
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,440
0,000 0,00% 1.521 3,450 3,420 3,440
Maroc Telecom
7,500
0,000 0,00% 455 7,500 7,450 7,500
MASTRAD BS29
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mauna Kea Technologies
0,174
+0,004 +2,11% 59.516 0,174 0,170 0,170
Maurel & Prom
6,205
-0,025 -0,40% 124.831 6,300 6,195 6,230
McPhy Energy
1,030
0,000 0,00% 44.239 1,040 1,020 1,030
Media 6
12,200
+1,100 +9,91% 1 12,200 12,200 11,100
MEDIA LAB
2,220
0,000 0,00% 0 0,000 0,000 2,220
MEDINCELL
13,600
+0,100 +0,74% 70.604 13,780 13,480 13,500
Memscap
3,490
+0,015 +0,43% 9.651 3,490 3,475 3,475
Mercialys
10,610
+0,060 +0,57% 172.664 10,630 10,470 10,550
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 18,550
Mersen
22,300
+0,450 +2,06% 59.126 22,700 22,100 21,850
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
33,490
+0,040 +0,12% 1.634.157 33,680 33,370 33,450
Miguet et Associés
0,242
+0,042 +21,00% 10.100 0,242 0,242 0,200
MONTEPINO LOGISTIC
9,350
-0,450 -4,59% 2.000 9,350 9,350 9,800
MRM
35,500
0,000 0,00% 0 0,000 0,000 35,500
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,329
-0,001 -0,30% 1.324 0,330 0,328 0,330
NACON
0,560
-0,009 -1,58% 62.117 0,565 0,556 0,569
Nanobiotix
3,602
-0,014 -0,39% 31.823 3,688 3,500 3,616
NEOEN PROMESSES
39,870
-0,010 -0,03% 139.670 39,920 39,850 39,880
Neurones
48,300
+0,700 +1,47% 2.542 48,400 47,800 47,600
Nexans
106,300
-0,700 -0,65% 236.422 107,900 106,300 107,000
Nexity
12,610
-0,010 -0,08% 81.330 12,870 12,550 12,620
Nokia
4,791
+0,008 +0,17% 120.055 4,802 4,740 4,783
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,500
0,000 0,00% 0 0,000 0,000 8,500
NR21
31,200
0,000 0,00% 0 0,000 0,000 31,200
NRJ Group
6,940
-0,060 -0,86% 16.238 7,040 6,860 7,000