rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
Faienceries de Sarreguemines
14,200
0,000 0,00% 0 0,000 0,000 14,200
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 0,000
FDJ UNITED
29,220
-0,020 -0,07% 157.958 29,340 28,800 29,240
Fiducial Office Solutions
27,400
0,000 0,00% 1 27,400 27,400 27,400
Fiducial Real Estate
175,000
+5,000 +2,94% 3 175,000 175,000 170,000
Figeac Aéro
8,720
-0,380 -4,18% 9.644 8,960 8,720 9,100
Financière de l'Ouest Africain
7,800
0,000 0,00% 0 0,000 0,000 7,800
Financière Marjos
0,088
0,000 0,00% 0 0,000 0,000 0,088
Financière Moncey
139,000
-2,000 -1,42% 910 139,500 137,920 141,000
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
1,500
0,000 0,00% 627 1,500 1,500 1,500
FIPP
0,123
0,000 0,00% 0 0,000 0,000 0,123
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
35,100
+0,300 +0,86% 181 35,100 34,800 34,800
Foncière Lyonnaise
76,800
0,000 0,00% 1.794 77,800 76,400 76,800
Foncière Vindi
4,440
0,000 0,00% 0 0,000 0,000 4,440
Foncière Volta
9,900
0,000 0,00% 0 0,000 0,000 9,900
Forestière Équatoriale
985,000
0,000 0,00% 0 0,000 0,000 985,000
FORSEE POWER
0,812
-0,008 -0,98% 32.166 0,839 0,811 0,820
FORVIA
6,462
-0,450 -6,51% 1.260.111 6,932 6,452 6,912
FRANCAISE ENERGIE
24,400
+0,450 +1,88% 20.152 24,600 22,850 23,950
France Tourisme
0,029
0,000 0,00% 0 0,000 0,000 0,029
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
27,800
+0,200 +0,72% 155 27,800 27,800 27,600
G.A.I.
110,000
-10,000 -8,33% 1 110,000 110,000 120,000
GALEO
2,500
0,000 0,00% 100 2,500 2,500 2,500
Gaumont
80,000
-2,000 -2,44% 8 82,000 80,000 82,000
Gaztransport & Technigaz
137,800
-3,800 -2,68% 47.556 139,400 135,700 141,600
GEA
87,500
+1,000 +1,16% 26 87,500 85,500 86,500
Gecina
88,600
+2,500 +2,90% 77.646 89,000 85,600 86,100
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,069
-0,001 -1,71% 7.500 0,069 0,069 0,070
Genfit
3,275
0,000 0,00% 129.455 3,305 3,200 3,275
GenSight Biologics
0,229
-0,007 -2,97% 71.476 0,236 0,225 0,236
Gentlemen's Equity
0,019
+0,006 +48,00% 7.846 0,019 0,019 0,013
Gérard Perrier
79,400
-0,800 -1,00% 750 80,200 78,800 80,200
GETLINK SE
16,315
+0,120 +0,74% 101.637 16,320 16,050 16,195
GL Events
20,400
0,000 0,00% 18.676 20,550 19,940 20,400
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Graines Voltz
19,000
0,000 0,00% 339 19,650 19,000 19,000
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,650
0,000 0,00% 0 0,000 0,000 0,650
Groupe Carnivor
15,400
0,000 0,00% 0 0,000 0,000 15,400
Groupe Crit
66,200
-0,800 -1,19% 1.306 67,200 66,000 67,000
GROUPE ETPO
57,000
0,000 0,00% 1 57,000 57,000 57,000
Groupe Fnac
27,000
-1,000 -3,57% 14.210 27,900 27,000 28,000
Groupe JAJ
1,240
0,000 0,00% 0 0,000 0,000 1,240
Groupe Partouche
18,700
0,000 0,00% 14 18,750 18,700 18,700
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
1,860
-0,030 -1,59% 3.299 1,890 1,855 1,890
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
19,220
-0,020 -0,10% 11.519 19,500 18,800 19,240
Guillemot
5,500
-0,160 -2,83% 13.254 5,540 5,100 5,660
H&K AG
155,000
0,000 0,00% 25 155,000 155,000 155,000
Haulotte Group
2,800
-0,050 -1,75% 10.635 2,840 2,800 2,850
HDF
5,990
-0,150 -2,44% 4.424 6,170 5,800 6,140
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Hermès International
2.339,000
-85,000 -3,51% 41.797 2.376,000 2.330,000 2.424,000
HF COMPANY
4,790
-0,080 -1,64% 408 4,870 4,790 4,870
High Co
3,010
-0,070 -2,27% 30.876 3,030 2,980 3,080
HOCHE BAINS L.BAIN
84,500
0,000 0,00% 0 0,000 0,000 84,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
7,800
0,000 0,00% 0 0,000 0,000 7,800
HOT.MAJESTIC CANNE
5.150,000
0,000 0,00% 0 0,000 0,000 5.150,000
HOTELES BESTPRICE
3,660
0,000 0,00% 0 0,000 0,000 3,660
Hotelim
59,000
+0,500 +0,85% 1 59,000 59,000 58,500
HOTL.IMMOB.NICE
204,000
0,000 0,00% 0 0,000 0,000 204,000
HYDRAULIQUE PB
755,000
0,000 0,00% 0 0,000 0,000 755,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
20,680
-0,080 -0,39% 98.926 21,080 20,320 20,760
ID Logistics
353,500
-15,500 -4,20% 6.587 364,000 345,000 369,000
IDI
72,800
-0,600 -0,82% 164 73,600 72,800 73,400
IDS
0,310
-0,020 -6,06% 250 0,310 0,310 0,330
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 0,000
Imalliance
0,300
0,000 0,00% 0 0,000 0,000 0,300
Imerys
28,660
-0,920 -3,11% 51.074 29,300 28,340 29,580
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
52,000
-1,600 -2,99% 542 53,400 52,000 53,600
Imprimerie Chirat
5,300
0,000 0,00% 1 5,300 5,300 5,300
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 42 2,000 2,000 2,000
Infotel
44,800
-0,400 -0,88% 3.435 44,900 44,500 45,200
INMARK
0,000
0,000 0,00% 0 0,000 0,000 0,000
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
1,808
-0,042 -2,27% 48.597 1,860 1,786 1,850
INNOVATIVE RFK SPA
1,230
0,000 0,00% 0 0,000 0,000 1,230
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
38,800
-1,700 -4,20% 53.408 40,200 38,700 40,500
INTEXA
2,600
0,000 0,00% 0 0,000 0,000 2,600
INVENTIVA PROM
2,750
-0,030 -1,08% 11.082 2,760 2,700 2,780
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
108,500
+0,700 +0,65% 17.012 109,600 106,900 107,800
Ipsos
41,000
-1,060 -2,52% 18.000 42,100 40,920 42,060
Jacques Bogart
5,440
0,000 0,00% 50 5,440 5,440 5,440
JACQUET METALS
19,240
-0,320 -1,64% 9.821 19,480 18,940 19,560
JCDECAUX
14,900
-0,320 -2,10% 63.525 15,140 14,900 15,220
JUNGLE21
3,500
0,000 0,00% 0 0,000 0,000 3,500
Kaufman et Broad
31,500
-0,150 -0,47% 11.836 31,700 30,850 31,650
Kering
180,380
-11,620 -6,05% 310.482 188,940 180,180 192,000
Klépierre
31,160
+0,100 +0,32% 313.404 31,560 30,900 31,060
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
7,360
-0,140 -1,87% 5.953 7,500 7,260 7,500
LAGARDERE SA
20,300
-0,100 -0,49% 12.522 20,300 20,150 20,400
Laurent-Perrier
98,600
+0,200 +0,20% 377 98,600 98,000 98,400
LDC
73,100
+0,100 +0,14% 1.226 74,000 73,100 73,000
Lectra
26,850
-1,200 -4,28% 7.384 27,700 26,800 28,050
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
93,320
-5,600 -5,66% 574.817 96,340 91,940 98,920
Les Hotels de Paris
1,360
0,000 0,00% 1.656 1,370 1,360 1,360
LHYFE
3,050
+0,050 +1,67% 24.288 3,085 2,805 3,000
Linedata Services
77,000
-0,600 -0,77% 127 78,000 77,000 77,600
LISI
28,150
-0,650 -2,26% 10.971 28,950 27,800 28,800
LNA SANTE
23,650
-0,200 -0,84% 2.764 23,900 23,550 23,850
Locasystem International
12,900
0,000 0,00% 13 12,900 12,900 12,900
Lombard et Medot
15,700
0,000 0,00% 0 0,000 0,000 15,700
L'OREAL
350,750
-5,500 -1,54% 182.494 356,800 349,500 356,250
Lumibird
9,760
-0,490 -4,78% 8.999 10,100 9,360 10,250
LVMH
544,900
-30,300 -5,27% 494.899 563,000 543,700 575,200
M6 Métropole Télévision
13,760
-0,200 -1,43% 89.051 13,980 13,720 13,960
MAAT PHARMA
6,120
-0,180 -2,86% 1.483 6,340 6,120 6,300
MACOMPTA.FR
5,850
0,000 0,00% 72 5,850 5,850 5,850
MADE
9,950
0,000 0,00% 0 0,000 0,000 9,950
MAGILLEM
2,000
0,000 0,00% 0 0,000 0,000 2,000
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
2,630
+0,055 +2,14% 40.931 2,630 2,550 2,575
Malteries Franco-Belges
855,000
0,000 0,00% 23 855,000 855,000 855,000
Manitou BF
17,160
-0,580 -3,27% 11.310 17,580 17,000 17,740
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,230
-0,110 -3,29% 12.755 3,320 3,000 3,340
Maroc Telecom
8,100
+0,600 +8,00% 7.924 8,100 7,450 7,500
Maurel & Prom
4,648
-0,152 -3,17% 358.787 4,800 4,640 4,800
McPhy Energy
0,366
-0,105 -22,21% 619.654 0,470 0,340 0,471
Media 6
10,700
0,000 0,00% 0 0,000 0,000 10,700
MEDIA LAB
2,160
0,000 0,00% 0 0,000 0,000 2,160
MEDINCELL
13,940
-0,060 -0,43% 38.885 14,340 13,740 14,000
Memscap
3,755
-0,145 -3,72% 16.941 3,910 3,695 3,900
Mercialys
11,810
+0,090 +0,77% 54.298 11,930 11,700 11,720
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mersen
17,940
-0,440 -2,39% 91.459 18,320 17,660 18,380
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
31,990
-0,570 -1,75% 686.626 32,350 31,660 32,560
Miguet et Associés
0,188
0,000 0,00% 0 0,000 0,000 0,188
MONTEPINO LOGISTIC
10,100
0,000 0,00% 200 10,100 10,100 10,100
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,492
+0,002 +0,41% 2 0,492 0,492 0,490
NACON
0,575
-0,013 -2,21% 74.554 0,578 0,568 0,588
Nanobiotix
3,070
-0,130 -4,06% 176.763 3,188 2,992 3,200
NEOEN PROMESSES
39,000
0,000 0,00% 0 0,000 0,000 39,000
Neurones
47,200
-1,450 -2,98% 2.152 48,050 47,150 48,650
Nexans
90,150
-2,350 -2,54% 87.410 91,650 89,200 92,500
Nexity
9,140
-0,225 -2,40% 137.071 9,560 9,100 9,365
Nokia
4,651
-0,305 -6,14% 522.962 4,806 4,480 4,956
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,000
0,000 0,00% 0 0,000 0,000 8,000
NR21
34,000
0,000 0,00% 0 0,000 0,000 34,000
NRJ Group
6,700
+0,060 +0,90% 3.824 6,720 6,620 6,640