rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Ontex
8,280
+0,130 +1,60% 71.240 8,360 8,170 8,150
ONWARD MEDICAL
5,720
-0,060 -1,04% 14.423 5,840 5,720 5,780
Orange Belgium
15,000
-0,080 -0,53% 197 15,100 15,000 15,080
OXURION
0,200
+0,005 +2,56% 4.324 0,210 0,195 0,195
Payton Planar
7,400
+0,150 +2,07% 200 7,400 7,400 7,250
Proximus
5,380
+0,015 +0,28% 218.572 5,380 5,320 5,365
Qrf
10,600
+0,150 +1,44% 2.947 10,600 10,200 10,450
Quest For Growth
4,410
-0,010 -0,23% 11.445 4,430 4,400 4,420
Realco
15,000
0,000 0,00% 0 0,000 0,000 15,000
Recticel
10,600
+0,240 +2,32% 58.430 10,660 10,480 10,360
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
59,000
+0,700 +1,20% 8.853 59,300 58,500 58,300
Roularta Media
11,800
0,000 0,00% 654 11,800 11,750 11,800
SEQUANA MEDICAL
1,585
-0,020 -1,25% 62.628 1,665 1,585 1,605
SHURGARD
33,500
0,000 0,00% 27.738 33,800 33,400 33,500
Sipef
59,000
+0,200 +0,34% 4.117 59,000 58,600 58,800
smartphoto group
21,000
+0,300 +1,45% 214 21,000 20,700 20,700
Sofina
237,400
+7,400 +3,22% 21.243 237,400 230,400 230,000
Softimat
0,940
+0,010 +1,08% 340 0,940 0,940 0,930
Solvac
102,000
-0,500 -0,49% 33 102,000 100,500 102,500
Solvay
31,440
-0,030 -0,10% 209.286 31,900 31,100 31,470
Spadel
188,000
+2,000 +1,08% 12 188,000 188,000 186,000
SYENSQO
79,970
+0,870 +1,10% 168.687 80,620 78,900 79,100
Tessenderlo
21,450
+0,250 +1,18% 11.328 21,600 21,100 21,200
Texaf
32,800
0,000 0,00% 371 33,200 32,600 32,800
TINC
10,680
-0,080 -0,74% 6.624 10,720 10,620 10,760
TITAN CEMENT
41,000
-0,400 -0,97% 15.975 41,900 40,700 41,400
Tubize (Fin.de)
143,400
+0,400 +0,28% 17.380 143,600 141,000 143,000
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
181,800
+2,300 +1,28% 209.644 181,800 177,300 179,500
Umicore
9,155
+0,165 +1,84% 600.125 9,210 9,020 8,990
UNIFIEDPOST GROUP
3,600
0,000 0,00% 4.422 3,600 3,450 3,600
Van de Velde
30,500
+0,050 +0,16% 5.236 30,600 30,300 30,450
VASTNED
27,900
-0,400 -1,41% 10.220 28,400 27,800 28,300
VGP
79,900
+0,400 +0,50% 14.517 80,800 79,200 79,500
Viohalco
5,810
+0,060 +1,04% 3.317 5,840 5,700 5,750
WAREHOUSES ESTATES
37,100
+0,100 +0,27% 1.049 37,400 37,100 37,000
WDP
20,960
-0,260 -1,23% 463.189 21,140 20,640 21,220
Wereldhave Belgium
51,800
+0,400 +0,78% 1.730 51,800 51,200 51,400
WHAT''S COOKING GP
101,500
-1,500 -1,46% 296 102,500 101,500 103,000
WHITESTONE GROUP
12,500
-0,100 -0,79% 289 12,500 12,500 12,600
Xior
28,250
+0,050 +0,18% 49.536 28,400 28,050 28,200
Zénobe Gramme
208,000
0,000 0,00% 129 208,000 208,000 208,000