rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Ontex
8,590
-0,040 -0,46% 72.640 8,680 8,540 8,630
ONWARD MEDICAL
4,010
-0,240 -5,65% 57.372 4,210 4,010 4,250
Orange Belgium
15,000
-0,100 -0,66% 1.484 15,020 15,000 15,100
OXURION
0,117
-0,004 -3,00% 38.225 0,121 0,111 0,120
Payton Planar
7,350
+0,250 +3,52% 15 7,350 7,350 7,100
Proximus
6,885
+0,125 +1,85% 425.843 6,960 6,690 6,760
Qrf
10,250
-0,100 -0,97% 3.528 10,300 10,200 10,350
Quest For Growth
4,010
-0,070 -1,72% 18.832 4,080 3,950 4,080
Realco
13,200
0,000 0,00% 0 0,000 0,000 13,200
Recticel
10,100
-0,160 -1,56% 18.800 10,240 9,950 10,260
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
62,500
+0,500 +0,81% 13.788 63,600 61,300 62,000
Roularta Media
15,350
0,000 0,00% 6.143 15,400 15,300 15,350
SEQUANA MEDICAL
0,950
0,000 0,00% 50.200 0,958 0,914 0,950
SHURGARD
34,650
+1,100 +3,28% 24.904 35,200 33,100 33,550
Sipef
62,600
-0,200 -0,32% 3.172 62,800 62,400 62,800
smartphoto group
28,000
-0,200 -0,71% 1.808 28,200 28,000 28,200
Sofina
232,800
-3,800 -1,61% 12.456 235,000 231,200 236,600
Softimat
0,785
0,000 0,00% 0 0,000 0,000 0,785
Solvac
89,800
-2,800 -3,02% 745 92,800 88,600 92,600
Solvay
31,200
-1,060 -3,29% 95.283 31,390 30,700 32,260
Spadel
193,000
+3,000 +1,58% 135 193,000 193,000 190,000
SYENSQO
59,300
-3,440 -5,48% 159.031 61,220 59,070 62,740
Tessenderlo
24,150
-0,450 -1,83% 24.051 24,350 23,800 24,600
Texaf
32,400
0,000 0,00% 496 32,400 32,000 32,400
TINC
10,420
-0,120 -1,14% 16.604 10,600 10,400 10,540
TITAN CEMENT
41,400
-1,400 -3,27% 7.342 42,800 41,350 42,800
Tubize (Fin.de)
126,200
+0,400 +0,32% 10.249 129,800 125,800 125,800
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
161,950
-0,750 -0,46% 82.026 167,250 161,650 162,700
Umicore
8,655
-0,575 -6,23% 237.432 9,085 8,640 9,230
UNIFIEDPOST GROUP
4,000
+0,120 +3,09% 9.860 4,000 3,840 3,880
Van de Velde
30,850
-0,150 -0,48% 3.417 31,000 30,750 31,000
VASTNED
29,200
-0,100 -0,34% 9.402 29,600 29,000 29,300
VGP
80,500
+0,500 +0,63% 13.103 82,700 78,100 80,000
Viohalco
5,760
-0,080 -1,37% 1.163 5,840 5,760 5,840
WAREHOUSES ESTATES
38,500
+0,400 +1,05% 326 38,500 38,100 38,100
WDP
21,640
+0,080 +0,37% 104.124 22,220 21,180 21,560
Wereldhave Belgium
52,000
-0,200 -0,38% 1.417 52,600 52,000 52,200
WHAT''S COOKING GP
106,500
-1,500 -1,39% 299 107,500 106,500 108,000
WHITESTONE GROUP
12,000
0,000 0,00% 0 0,000 0,000 12,000
Xior
28,450
+0,750 +2,71% 43.598 28,600 27,500 27,700
Zénobe Gramme
200,000
0,000 0,00% 0 0,000 0,000 200,000