rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
AB InBev
56,820
-0,480 -0,84% 1.502.928 57,540 56,580 57,300
ABO-Group
5,100
-0,200 -3,77% 3.328 5,300 5,100 5,300
Accentis
0,030
0,000 0,00% 321 0,030 0,030 0,030
Ackermans & v.H
201,800
-2,200 -1,08% 17.095 202,000 199,900 204,000
Aedifica
62,400
+1,100 +1,79% 36.074 63,100 60,850 61,300
Ageas
54,650
-0,650 -1,18% 175.356 55,250 54,050 55,300
Agfa-Gevaert
0,904
-0,005 -0,55% 7.824 0,930 0,901 0,909
AMUNDI ETF BEL 20
63,340
-0,110 -0,17% 758 64,080 63,200 63,450
arGEN-X
534,400
-2,400 -0,45% 34.507 548,200 529,200 536,800
Ascencio SCA
45,050
+0,200 +0,45% 6.906 45,250 44,350 44,850
Atenor
2,900
+0,035 +1,22% 14.492 2,950 2,850 2,865
AZELIS GROUP
15,930
-0,620 -3,75% 66.729 16,330 15,890 16,550
Banimmo A
3,060
+0,060 +2,00% 3.995 3,060 3,020 3,000
Barco
12,700
-0,570 -4,30% 89.272 13,160 12,700 13,270
Bekaert
31,020
-1,960 -5,94% 41.622 32,540 30,980 32,980
BELYSSE GROUP
0,860
0,000 0,00% 3.024 0,860 0,860 0,860
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,002
0,000 0,00% 2.424.667 0,002 0,002 0,002
BIOTALYS
3,080
-0,200 -6,10% 20.678 3,260 3,070 3,280
bpost
1,364
-0,092 -6,32% 414.672 1,452 1,360 1,456
Brederode
108,200
-2,200 -1,99% 9.595 109,800 108,000 110,400
Campine
165,000
-3,000 -1,79% 31 165,000 165,000 168,000
Candela Invest
1,680
0,000 0,00% 0 0,000 0,000 1,680
Care Property Invest
12,300
+0,100 +0,82% 41.088 12,480 12,140 12,200
Celyad
0,482
-0,031 -6,04% 15.971 0,520 0,480 0,513
CENERGY
8,920
-0,230 -2,51% 2.660 9,240 8,910 9,150
CFE
7,780
-0,060 -0,77% 2.092 7,830 7,570 7,840
CHOICE
1,490
0,000 0,00% 0 0,000 0,000 1,490
CMB.TECH
8,050
-0,295 -3,54% 26.635 8,210 8,000 8,345
Co.Br.Ha.
1.430,000
0,000 0,00% 5 1.430,000 1.430,000 1.430,000
Cofinimmo
62,150
+2,850 +4,81% 101.416 62,300 59,000 59,300
Colruyt
39,560
+0,600 +1,54% 17.468 39,660 38,500 38,960
Compagnie du Bois Sauvage
237,000
-2,000 -0,84% 445 237,000 233,000 239,000
CRESCENT
0,006
0,000 -3,23% 182.815 0,006 0,006 0,006
CUMULEX
0,710
0,000 0,00% 0 0,000 0,000 0,710
Deceuninck
2,110
-0,035 -1,63% 67.563 2,145 2,105 2,145
DEME GROUP
128,800
-2,200 -1,68% 5.611 130,600 127,800 131,000
Diegem Kennedy
109,000
0,000 0,00% 0 0,000 0,000 109,000
D'IETEREN GROUP
160,000
-4,600 -2,79% 14.590 161,700 158,700 164,600
Distri-Land Cert.
204,000
0,000 0,00% 20 204,000 204,000 204,000
Econocom Group
1,782
-0,006 -0,34% 10.497 1,782 1,770 1,788
EKOPAK
4,470
-0,630 -12,35% 131.716 5,060 4,440 5,100
Elia
87,000
+6,550 +8,14% 84.241 87,500 80,000 80,450
ELIA(SUB)C24
6,030
+1,250 +26,15% 296.575 6,395 4,260 4,780
European Medical S
4,833
+0,032 +0,67% 53 4,921 4,833 4,801
EVS
35,650
-1,600 -4,30% 41.855 36,400 34,000 37,250
Exmar
11,520
0,000 0,00% 633 11,520 11,520 11,520