rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.284,51
-59,66 -1,37% 4.346,31 4.276,01 4.344,17
AB InBev
56,840
-0,460 -0,80% 1.476.788 57,540 56,580 57,300
Ackermans & v.H
201,400
-2,600 -1,27% 16.947 202,000 199,900 204,000
Aedifica
62,500
+1,200 +1,96% 35.959 63,100 60,850 61,300
Ageas
54,700
-0,600 -1,08% 173.583 55,250 54,050 55,300
arGEN-X
535,400
-1,400 -0,26% 34.056 548,200 529,200 536,800
AZELIS GROUP
15,920
-0,630 -3,81% 66.445 16,330 15,890 16,550
Cofinimmo
62,150
+2,850 +4,81% 101.034 62,300 59,000 59,300
D'IETEREN GROUP
160,000
-4,600 -2,79% 14.530 161,700 158,700 164,600
Elia
86,900
+6,450 +8,02% 82.476 87,500 80,000 80,450
GBL
70,200
-0,600 -0,85% 61.299 70,200 69,400 70,800
KBC Groep
81,280
-3,340 -3,95% 161.214 83,160 80,960 84,620
Lotus Bakeries
8.030,000
-160,000 -1,95% 502 8.210,000 7.990,000 8.190,000
Melexis
48,960
-2,590 -5,02% 84.511 50,400 48,780 51,550
MONTEA
66,600
+1,000 +1,52% 20.754 67,700 65,300 65,600
Sofina
232,400
-4,200 -1,78% 12.420 235,000 231,200 236,600
Solvay
31,220
-1,040 -3,22% 94.360 31,390 30,700 32,260
SYENSQO
59,210
-3,530 -5,63% 158.165 61,220 59,070 62,740
UCB
161,800
-0,900 -0,55% 81.316 167,250 161,800 162,700
Umicore
8,660
-0,570 -6,18% 232.882 9,085 8,660 9,230
WDP
21,640
+0,080 +0,37% 104.124 22,220 21,180 21,560