rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Fagron
19,240
-0,140 -0,72% 142.439 19,540 19,120 19,380
Floridienne
620,000
0,000 0,00% 40 620,000 620,000 620,000
FLOWSPARKS
19,000
0,000 0,00% 0 0,000 0,000 19,000
Fluxys Belgium D
17,700
+0,250 +1,43% 3.069 17,700 17,200 17,450
Fountain
1,320
0,000 0,00% 0 0,000 0,000 1,320
GBL
68,550
+0,950 +1,41% 103.254 68,650 67,700 67,600
Gimv
36,800
+0,100 +0,27% 58.599 37,200 36,700 36,700
Greenyard
5,040
0,000 0,00% 8.171 5,060 5,000 5,040
Home Invest Belgium
18,140
+0,360 +2,02% 9.611 18,260 17,780 17,780
HYBRID SOFTWARE GR
3,860
+0,140 +3,76% 2.079 3,860 3,720 3,720
HYLORIS
5,280
+0,020 +0,38% 1.029 5,280 5,260 5,260
IBA
13,860
-0,100 -0,72% 14.360 13,980 13,600 13,960
Iep Invest
5,400
+0,200 +3,85% 1.425 5,400 5,400 5,200
Immo Mechelen City Center
442,000
+2,000 +0,45% 2 442,000 442,000 440,000
Immo Moury
31,800
0,000 0,00% 1 31,800 31,800 31,800
Immobel
17,240
+0,240 +1,41% 1.995 17,240 16,800 17,000
INCLUSIO SA/NV
14,450
+0,100 +0,70% 302 14,450 14,150 14,350
Jensen-Group
45,100
+0,100 +0,22% 1.822 45,100 44,700 45,000
KBC Ancora
54,800
0,000 0,00% 21.897 55,200 54,700 54,800
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
81,300
+0,260 +0,32% 502.023 81,800 81,000 81,040
Keyware Tech.
0,795
-0,005 -0,63% 244 0,795 0,795 0,800
Kinepolis
36,800
+0,900 +2,51% 23.456 36,900 36,150 35,900
Lotus Bakeries
9.080,000
+80,000 +0,89% 571 9.100,000 8.930,000 9.000,000
LYXOR SP 500 VIX
0,984
-0,005 -0,54% 0 0,984 0,984 0,989
MAZARO
2,160
0,000 0,00% 0 0,000 0,000 2,160
Melexis
61,050
-0,900 -1,45% 57.601 63,100 60,850 61,950
Miko
51,000
-0,200 -0,39% 1.008 51,000 50,600 51,200
MONTEA
65,100
-1,400 -2,11% 23.689 66,400 65,100 66,500
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
8.750,000
0,000 0,00% 0 0,000 0,000 8.750,000
Moury Construct
486,000
-4,000 -0,82% 102 486,000 486,000 490,000
NBB
358,000
-2,000 -0,56% 242 364,000 357,000 360,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,730
-0,270 -13,50% 169 1,730 1,730 2,000
NEXTENSA
39,150
-0,050 -0,13% 498 39,200 38,600 39,200
Nyrstar
0,078
+0,005 +6,58% 3.609 0,078 0,073 0,073
NYXOAH
9,920
-0,080 -0,80% 7.955 9,960 9,900 10,000