rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Fagron
19,300
+0,080 +0,42% 24.587 19,320 18,820 19,220
Floridienne
670,000
-10,000 -1,47% 38 670,000 670,000 680,000
FLOWSPARKS
17,900
0,000 0,00% 0 0,000 0,000 17,900
Fluxys Belgium D
20,300
+0,350 +1,75% 6.922 20,600 19,600 19,950
Fountain
1,490
+0,100 +7,19% 32 1,490 1,490 1,390
GBL
70,300
-0,500 -0,71% 61.612 70,300 69,400 70,800
Gimv
38,300
-0,450 -1,16% 15.494 38,600 38,000 38,750
Greenyard
5,400
0,000 0,00% 0 0,000 0,000 5,400
Home Invest Belgium
18,240
+0,060 +0,33% 8.587 18,340 17,900 18,180
HYBRID SOFTWARE GR
3,700
0,000 0,00% 4.675 3,780 3,700 3,700
HYLORIS
5,840
-0,180 -2,99% 3.150 5,940 5,840 6,020
IBA
10,560
-0,260 -2,40% 27.687 10,780 10,360 10,820
Iep Invest
5,350
0,000 0,00% 9 5,650 5,350 5,350
Immo Mechelen City Center
460,000
0,000 0,00% 1 460,000 460,000 460,000
Immo Moury
30,600
0,000 0,00% 1 30,600 30,600 30,600
Immobel
17,020
+0,140 +0,83% 3.257 17,100 16,960 16,880
INCLUSIO SA/NV
14,100
+0,100 +0,71% 1.157 14,100 13,900 14,000
Jensen-Group
46,700
-1,100 -2,30% 1.854 47,400 46,700 47,800
KBC Ancora
54,700
-2,100 -3,70% 37.971 55,800 54,300 56,800
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
81,280
-3,340 -3,95% 161.532 83,160 80,960 84,620
Keyware Tech.
0,765
0,000 0,00% 4 0,765 0,765 0,765
Kinepolis
31,500
-0,350 -1,10% 15.605 32,100 31,150 31,850
Lotus Bakeries
8.030,000
-160,000 -1,95% 502 8.210,000 7.990,000 8.190,000
LYXOR SP 500 VIX
1,126
+0,077 +7,32% 2.000 1,126 1,126 1,049
MAZARO
2,160
0,000 0,00% 0 0,000 0,000 2,160
Melexis
49,000
-2,550 -4,95% 84.526 50,400 48,780 51,550
Miko
51,200
-0,800 -1,54% 604 51,200 51,200 52,000
MONTEA
66,600
+1,000 +1,52% 20.754 67,700 65,300 65,600
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
7.750,000
0,000 0,00% 0 0,000 0,000 7.750,000
Moury Construct
486,000
0,000 0,00% 29 486,000 486,000 486,000
NBB
317,000
-16,000 -4,80% 216 338,000 317,000 333,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,900
0,000 0,00% 127 1,900 1,900 1,900
NEXTENSA
38,850
-0,650 -1,65% 1.464 39,550 38,850 39,500
Nyrstar
0,063
+0,002 +3,28% 1.963 0,063 0,056 0,061
NYXOAH
5,920
-0,020 -0,34% 114.411 5,920 5,480 5,940