rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
40,560
-2,050 -4,81% 411.569 41,860 40,480 42,610
AEROP.DE PARIS SA INH.EO3
95,850
+1,400 +1,48% 63.155 96,000 93,000 94,450
AIR FRANCE-KLM INH. EO 1
7,906
-0,492 -5,86% 417.851 8,205 7,888 8,398
AIR LIQUIDE INH. EO 5,50
174,060
-4,060 -2,28% 510.731 177,340 173,080 178,120
AIRBUS SE
158,280
-4,460 -2,74% 1.020.288 159,200 153,740 162,740
ALSTOM S.A. INH. EO 7
19,650
-0,295 -1,48% 484.388 20,000 19,200 19,945
ALTEN SAEO 1,05
88,000
-2,750 -3,03% 20.560 88,900 87,400 90,750
AMUNDI S.A. EO 2,50
66,700
-1,300 -1,91% 50.727 67,500 66,200 68,000
ARKEMA INH. EO10
66,900
-4,150 -5,84% 129.359 69,625 66,700 71,050
ATOS SE NOM.EO 0,0001
0,004
0,000 -2,38% 86.844.890 0,004 0,004 0,004
AXA S.A. INH. EO 2,29
39,620
-0,780 -1,93% 1.376.520 40,090 39,430 40,400
BIOMERIEUX (P.S.) O.N.
119,700
+2,600 +2,22% 75.361 120,000 116,000 117,100
BNP PARIBAS INH. EO 2
74,260
-3,490 -4,49% 1.581.301 75,940 74,160 77,750
BOLLORE INH. EO 0,16
5,420
-0,063 -1,14% 382.436 5,485 5,410 5,483
BOUYGUES SA INH. EO 1
36,810
-0,070 -0,19% 250.692 37,100 36,360 36,880
BUREAU VERITAS SA EO -,12
26,770
-1,290 -4,60% 1.132.701 27,760 26,360 28,060
CAPGEMINI SE INH. EO 8
135,250
-4,750 -3,39% 155.220 138,750 134,950 140,000
CARREFOUR S.A. INH.EO 2,5
13,510
+0,200 +1,50% 1.071.915 13,645 13,345 13,310
CASINO, GUICH.INH. EO0,01
0,539
-0,031 -5,49% 10.960 0,574 0,538 0,571
CLARIANE INH. EO -,01
3,944
+0,020 +0,51% 274.852 4,048 3,828 3,924
CNP ASSURANCES INH. EO 1
20,820
0,000 0,00% 0 0,000 0,000 20,820
COVIVIO INH. EO 3
51,800
+0,100 +0,19% 29.819 52,800 51,550 51,700
CREDIT AGRICOLE INH. EO 3
16,470
-0,565 -3,32% 1.493.625 16,775 16,358 17,035
DANONE S.A. EO -,25
72,500
+2,080 +2,95% 609.647 72,540 71,320 70,420
DASSAULT AVIAT.INH.EO-,80
302,400
+2,800 +0,93% 28.296 303,200 284,400 299,600
DASSAULT SYS SE INH.EO0,1
34,020
-1,460 -4,11% 574.649 35,015 34,005 35,480
DBV TECHNOLOGIES EO -,10
1,318
+0,069 +5,52% 172.799 1,380 1,302 1,249
EDENRED EO 2
30,090
-0,090 -0,30% 246.894 30,400 29,670 30,180
EIFFAGE SA INH. EO 4
110,800
+1,475 +1,35% 109.381 111,200 107,450 109,325
ELECTRICI.D.FRANCE E0-,50
12,000
0,000 0,00% 0 0,000 0,000 12,000
ELIOR GROUP SA EO -,01
2,332
-0,042 -1,77% 293.303 2,426 2,330 2,374
ELIS S.A. EO 1,-
20,270
-0,190 -0,93% 67.047 20,380 20,030 20,460
EMEIS ACT.NOM. EO 0,01
10,670
+0,390 +3,79% 29.524 10,866 9,891 10,280
ENGIE S.A. INH. EO 1
18,873
+0,438 +2,37% 2.870.796 18,968 18,450 18,435
ERAMET SA INH. EO 3,05
45,680
-1,870 -3,93% 28.511 47,080 45,560 47,550
Eurazeo SE
63,950
-3,400 -5,05% 26.526 66,250 63,550 67,350
EUROFINS SCI.INH.EO 0,01
49,470
+0,890 +1,83% 230.877 51,340 48,800 48,580
EURONEXT N.V. WI EO 1,60
139,400
+2,300 +1,68% 189.724 139,500 135,200 137,100
EUROPCAR MO.GRP A EO 0,01
0,508
0,000 0,00% 0 0,000 0,000 0,508
EUTELSAT COMMS EO 1
3,912
+0,052 +1,35% 220.339 4,286 3,770 3,860
FNAC DARTY INH. EO 1
27,000
-1,125 -4,00% 4.633 27,900 27,000 28,125
FORVIA SE INH EO 7
6,456
-0,488 -7,03% 398.190 6,930 6,453 6,944
GAZTRANSP.TECHNIG.EO-,01
137,850
-3,750 -2,65% 34.314 139,350 135,800 141,600
GECINA S.A. INH. EO 7,50
88,600
+2,600 +3,02% 66.403 89,000 85,600 86,000
GENFIT S.A. EO -,25
3,275
+0,005 +0,15% 6.782 3,300 3,235 3,270
GETLINK EO -,40
16,315
+0,120 +0,74% 220.442 16,320 16,060 16,195
HERMES INTERNATIONAL O.N.
2.338,000
-86,000 -3,55% 31.821 2.375,000 2.331,000 2.424,000
ICADE S.A.
20,680
-0,100 -0,48% 29.526 21,080 20,500 20,780
ILIAD S.A. INH.
182,000
0,000 0,00% 0 0,000 0,000 182,000
IMERYS SA INH. EO 2
28,640
-0,940 -3,18% 25.767 29,280 28,440 29,580
IPSEN S.A. PORT. EO 1
108,600
+0,800 +0,74% 12.623 109,700 107,000 107,800
IPSOS S.A. INH. EO -,25
41,000
-0,930 -2,22% 18.664 42,100 40,940 41,930
JCDECAUX SE
14,910
-0,370 -2,42% 36.317 15,145 14,900 15,280
KERING S.A. INH. EO 4
180,470
-11,530 -6,01% 323.758 188,920 180,140 192,000
KLEPIERRE S.A.INH.EO 1,40
31,150
+0,090 +0,29% 350.071 31,570 30,900 31,060
L OREAL INH. EO 0,2
350,400
-5,850 -1,64% 225.657 356,825 349,550 356,250
LAGARDERE NOM. EO 6,10
20,350
+0,075 +0,37% 3.057 20,350 20,175 20,275
LEGRAND S.A. INH. EO 4
93,340
-5,580 -5,64% 605.059 96,360 91,940 98,920
LVMH EO 0,3
544,900
-30,300 -5,27% 332.131 567,000 543,700 575,200
MAISONS DU MONDE EO 3,24
2,635
+0,068 +2,63% 5.134 2,635 2,555 2,568
MERCIALYS INH. EO 1
11,820
+0,100 +0,85% 46.342 11,930 11,730 11,720
METROPOLE TV INH. EO-,40
13,740
-0,230 -1,65% 26.994 13,970 13,720 13,970
MICHELIN NOM. EO -,50
31,990
-0,570 -1,75% 683.490 32,360 31,660 32,560
NEXANS INH. EO 1
90,200
-1,850 -2,01% 66.495 91,600 89,200 92,050
NEXITY EO 5
9,140
-0,218 -2,32% 71.300 9,550 9,120 9,358
OPMOBILITY S.A.INH.EO-,06
8,620
-0,375 -4,17% 26.913 9,000 8,620 8,995
ORANGE INH. EO 4
12,295
+0,300 +2,50% 3.985.871 12,320 12,080 11,995
PERNOD RICARD O.N.
90,540
-3,040 -3,25% 181.721 95,060 90,380 93,580
PUBLICIS GRP INH. EO 0,40
84,480
-3,200 -3,65% 302.627 86,600 84,160 87,680
QUADIENT SA INH. EO 1
15,430
-0,070 -0,45% 6.659 15,640 15,340 15,500
REMY COINTREAU EO 1,60
42,490
-1,930 -4,34% 69.423 45,040 42,440 44,420
RENAULT INH. EO 3,81
45,970
-1,460 -3,08% 471.533 47,490 45,870 47,430
REXEL S.A. INH. EO 5
23,430
-1,660 -6,62% 289.849 24,410 23,305 25,090
RUBIS INH. NOUV. EO 1,25
25,440
-0,460 -1,78% 44.488 25,820 25,260 25,900
SAFRAN INH. EO -,20
237,500
-6,900 -2,82% 297.133 238,400 229,900 244,400
SANOFI SA INHABER EO 2
100,180
-0,220 -0,22% 653.099 101,900 100,140 100,400
SARTOR.STED.B. EO-,20
177,350
-2,950 -1,64% 24.855 182,975 176,900 180,300
SCHNEIDER ELEC. INH. EO 4
203,800
-11,200 -5,21% 947.790 210,600 202,350 215,000
SCOR SE EO 7,8769723
26,240
-0,660 -2,45% 128.742 26,660 25,980 26,900
SEB SA INH. EO 1
79,700
-4,650 -5,51% 24.355 83,050 79,700 84,350
SES S.A. FDR A
5,175
0,000 0,00% 171.604 5,310 5,125 5,175
SOCIETE BIC INH. EO 3,82
60,250
-1,100 -1,79% 11.304 61,600 59,800 61,350
SODEXO S.A. INH. EO 4
58,075
-1,075 -1,82% 215.744 59,250 57,925 59,150
SOITEC S.A. EO 2
48,380
-2,345 -4,62% 77.154 50,700 48,220 50,725
SOLOCAL GROUP EO -,01
2,735
-0,076 -2,69% 215 2,735 2,735 2,810
SOPRA STERIA GRP INH.EO 1
171,500
-3,100 -1,78% 12.248 174,400 169,800 174,600
SPIE S.A. EO 0,47
39,560
-0,420 -1,05% 191.035 39,720 38,930 39,980
ST GOBAIN EO 4
88,720
-4,160 -4,48% 698.356 90,620 88,000 92,880
STE GENERALE INH. EO 1,25
38,530
-2,185 -5,37% 2.476.951 39,885 38,483 40,715
STELLANTIS NV EO -,01
9,753
-0,473 -4,63% 777.582 10,440 9,750 10,226
STMICROELECTRONICS
18,904
-1,012 -5,08% 1.181.395 19,726 18,864 19,916
SUEZ EO 4
19,885
0,000 0,00% 0 0,000 0,000 19,885
TARKETT S.A. EO 20
16,600
-0,300 -1,78% 126 16,650 16,600 16,900
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0 0,000 0,000 5,994
TELEPERFORMANCE INH.EO2,5
88,080
-2,280 -2,52% 69.867 90,040 86,060 90,360
TELEVIS. FSE 1 INH.EO 0,2
8,795
-0,220 -2,44% 109.882 8,960 8,765 9,015
THALES S.A. EO 3
252,700
+6,400 +2,60% 166.943 253,050 240,700 246,300
TRIGANO SA INH. EO 4,2567
104,000
-1,700 -1,61% 6.324 105,800 103,200 105,700
UBISOFT ENTMT IN.EO-,0775
10,488
-0,245 -2,28% 217.485 10,885 10,338 10,733
VALEO SE INH. EO 1
7,948
-0,535 -6,31% 598.685 8,446 7,942 8,483
VALLOUREC EO 0,02
16,465
-0,875 -5,05% 266.130 17,165 16,430 17,340
VANTIVA S.A. INH. EO 0,01
0,163
-0,008 -4,90% 1.257 0,163 0,163 0,172
VEOLIA ENVIRONNE. EO 5
32,625
-0,015 -0,05% 949.334 32,650 31,970 32,640
VICAT INH. EO 4
49,650
-1,850 -3,59% 7.377 50,550 49,450 51,500
VINCI S.A. INH. EO 2,50
117,550
-0,700 -0,59% 334.483 118,150 116,600 118,250
VIVENDI SE INH. EO 0,55
2,648
-0,084 -3,07% 1.608.533 2,709 2,621 2,732
WENDEL SE INH. EO 4
86,150
-3,200 -3,58% 13.395 88,250 85,700 89,350
WORLDLINE S.A. EO -,68
5,917
-0,264 -4,27% 268.848 6,250 5,886 6,181