rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
46,190
-0,575 -1,23% 605.875 47,330 46,030 46,765
AEROP.DE PARIS SA INH.EO3
102,700
-3,300 -3,11% 69.976 105,650 102,600 106,000
AIR FRANCE-KLM INH. EO 1
8,480
+0,176 +2,12% 292.276 8,516 8,314 8,304
AIR LIQUIDE INH. EO 5,50
178,400
+5,620 +3,25% 697.008 179,800 177,060 172,780
AIRBUS SE
159,890
-5,190 -3,14% 988.655 164,180 159,760 165,080
ALSTOM S.A. INH. EO 7
20,115
-0,205 -1,01% 344.557 20,545 20,010 20,320
ALTEN SAEO 1,05
96,525
+7,925 +8,94% 77.929 101,900 95,650 88,600
AMUNDI S.A. EO 2,50
68,725
+0,375 +0,55% 48.075 69,000 68,350 68,350
ARKEMA INH. EO10
81,425
+0,975 +1,21% 110.486 82,500 81,300 80,450
ATOS SE NOM.EO 0,0001
0,003
0,000 0,00% 287.576.889 0,003 0,000 0,003
AXA S.A. INH. EO 2,29
36,980
+0,140 +0,38% 1.174.313 37,105 36,700 36,840
AYVENS S.A. EO 1,50
6,878
0,000 0,00% 0 0,000 0,000 6,878
BIOMERIEUX (P.S.) O.N.
112,950
-1,450 -1,27% 43.362 114,800 112,400 114,400
BNP PARIBAS INH. EO 2
71,120
+0,250 +0,35% 793.023 71,430 70,755 70,870
BOLLORE INH. EO 0,16
5,825
+0,040 +0,69% 237.216 5,850 5,780 5,785
BOUYGUES SA INH. EO 1
32,055
-0,145 -0,45% 273.621 32,320 31,960 32,200
BUREAU VERITAS SA EO -,12
30,940
+0,040 +0,13% 420.446 31,140 30,750 30,900
CAPGEMINI SE INH. EO 8
164,000
+4,100 +2,56% 281.989 164,300 160,850 159,900
CARREFOUR S.A. INH.EO 2,5
12,510
+0,053 +0,42% 2.529.822 12,635 12,465 12,458
CASINO, GUICH.INH. EO0,01
0,754
-0,038 -4,84% 46.159 0,772 0,742 0,792
CLARIANE INH. EO -,01
3,064
-0,014 -0,45% 402.872 3,082 2,978 3,078
CNP ASSURANCES INH. EO 1
20,820
0,000 0,00% 0 0,000 0,000 20,820
COVIVIO INH. EO 3
51,575
+0,075 +0,15% 64.643 51,700 50,950 51,500
CREDIT AGRICOLE INH. EO 3
15,640
+0,120 +0,77% 1.688.566 15,640 15,460 15,520
DANONE S.A. EO -,25
68,480
+0,280 +0,41% 554.896 68,600 68,000 68,200
DASSAULT AVIAT.INH.EO-,80
234,600
+0,400 +0,17% 17.192 235,500 233,400 234,200
DASSAULT SYS SE INH.EO0,1
39,720
-0,030 -0,08% 1.095.272 40,020 39,545 39,750
DBV TECHNOLOGIES EO -,10
0,800
+0,002 +0,25% 6.230 0,811 0,798 0,798
EDENRED EO 2
30,500
-0,310 -1,01% 549.740 31,585 30,195 30,810
EIFFAGE SA INH. EO 4
90,100
-0,140 -0,16% 81.340 90,700 89,480 90,240
ELECTRICI.D.FRANCE E0-,50
12,000
0,000 0,00% 0 0,000 0,000 12,000
ELIOR GROUP SA EO -,01
2,604
+0,010 +0,39% 179.027 2,652 2,602 2,594
ELIS S.A. EO 1,-
19,130
+0,080 +0,42% 83.088 19,310 19,060 19,050
EMEIS ACT.NOM. EO 0,01
9,370
+0,185 +2,01% 52.518 9,435 8,943 9,185
ENGIE S.A. INH. EO 1
16,055
+0,135 +0,85% 2.058.347 16,058 15,870 15,920
ERAMET SA INH. EO 3,05
54,375
-2,525 -4,44% 69.575 57,000 53,750 56,900
Eurazeo SE
80,025
+0,625 +0,79% 23.558 80,350 79,600 79,400
EUROFINS SCI.INH.EO 0,01
48,720
-0,720 -1,46% 163.551 49,680 48,720 49,440
EURONEXT N.V. WI EO 1,60
119,050
-0,700 -0,58% 76.935 120,200 118,700 119,750
EUROPCAR MO.GRP A EO 0,01
0,508
0,000 0,00% 22.015 0,509 0,508 0,508
EUTELSAT COMMS EO 1
1,178
-0,047 -3,84% 127.057 1,234 1,162 1,225
FNAC DARTY INH. EO 1
30,800
+0,100 +0,33% 4.194 31,100 30,650 30,700
FORVIA SE INH EO 7
10,825
+0,225 +2,12% 160.792 10,930 10,710 10,600
GAZTRANSP.TECHNIG.EO-,01
154,250
+20,450 +15,28% 224.403 157,300 141,350 133,800
GECINA S.A. INH. EO 7,50
91,900
+0,450 +0,49% 43.802 92,150 90,750 91,450
GENFIT S.A. EO -,25
3,705
+0,045 +1,23% 18.562 3,778 3,655 3,660
GETLINK EO -,40
15,765
+0,005 +0,03% 151.331 15,810 15,635 15,760
HERMES INTERNATIONAL O.N.
2.749,000
+17,000 +0,62% 20.090 2.761,000 2.728,500 2.732,000
ICADE S.A.
21,440
+0,800 +3,88% 54.588 21,580 20,600 20,640
ILIAD S.A. INH.
182,000
0,000 0,00% 0 0,000 0,000 182,000
IMERYS SA INH. EO 2
31,000
+0,960 +3,20% 130.075 31,740 30,600 30,040
IPSEN S.A. PORT. EO 1
110,350
+1,250 +1,15% 20.843 110,400 108,800 109,100
IPSOS S.A. INH. EO -,25
44,540
-0,040 -0,09% 14.527 45,280 44,420 44,580
JCDECAUX SE
15,340
+0,055 +0,36% 46.657 15,410 15,240 15,285
KERING S.A. INH. EO 4
277,000
+6,750 +2,50% 174.351 277,300 270,200 270,250
KLEPIERRE S.A.INH.EO 1,40
30,200
+0,220 +0,73% 237.640 30,240 29,880 29,980
L OREAL INH. EO 0,2
346,100
+8,200 +2,43% 227.508 346,200 337,650 337,900
LAGARDERE NOM. EO 6,10
22,000
-0,100 -0,45% 1.703 22,100 22,000 22,100
LEGRAND S.A. INH. EO 4
110,300
-0,400 -0,36% 308.809 111,500 110,250 110,700
LVMH EO 0,3
702,400
+6,900 +0,99% 169.671 707,000 695,500 695,500
MAISONS DU MONDE EO 3,24
3,800
-0,050 -1,30% 1.743 3,863 3,780 3,850
MERCIALYS INH. EO 1
10,600
+0,050 +0,47% 154.693 10,630 10,480 10,550
METROPOLE TV INH. EO-,40
12,790
+0,170 +1,35% 11.174 12,840 12,700 12,620
MICHELIN NOM. EO -,50
33,490
+0,040 +0,12% 808.806 33,670 33,365 33,450
NEXANS INH. EO 1
106,650
-0,350 -0,33% 87.595 107,900 106,350 107,000
NEXITY EO 5
12,565
-0,105 -0,83% 49.404 12,885 12,560 12,670
OPMOBILITY S.A.INH.EO-,06
10,880
+0,390 +3,72% 72.555 11,200 10,800 10,490
ORANGE INH. EO 4
11,075
+0,120 +1,10% 2.983.148 11,075 10,953 10,955
PERNOD RICARD O.N.
99,200
+2,200 +2,27% 366.927 99,240 97,520 97,000
PUBLICIS GRP INH. EO 0,40
102,700
+0,100 +0,10% 248.459 103,900 102,175 102,600
QUADIENT SA INH. EO 1
17,840
+0,080 +0,45% 2.831 17,860 17,760 17,760
REMY COINTREAU EO 1,60
49,640
+1,580 +3,29% 61.276 49,640 48,470 48,060
RENAULT INH. EO 3,81
48,740
-0,390 -0,79% 482.588 49,900 48,250 49,130
REXEL S.A. INH. EO 5
26,560
+0,270 +1,03% 303.824 27,070 26,400 26,290
RUBIS INH. NOUV. EO 1,25
25,840
+0,440 +1,73% 24.774 25,880 25,580 25,400
SAFRAN INH. EO -,20
244,200
-3,700 -1,49% 475.581 246,600 243,700 247,900
SANOFI SA INHABER EO 2
104,120
+0,540 +0,52% 740.885 104,120 102,790 103,580
SARTOR.STED.B. EO-,20
203,900
-4,700 -2,25% 46.405 208,800 203,000 208,600
SCHNEIDER ELEC. INH. EO 4
257,400
+2,800 +1,10% 682.119 260,500 254,850 254,600
SCOR SE EO 7,8769723
25,660
+0,080 +0,31% 120.229 25,740 25,340 25,580
SEB SA INH. EO 1
92,000
+2,200 +2,45% 42.524 93,600 90,000 89,800
SES S.A. FDR A
3,586
-0,006 -0,17% 205.147 3,644 3,560 3,592
SOCIETE BIC INH. EO 3,82
60,800
-2,650 -4,18% 33.444 63,100 60,800 63,450
SODEXO S.A. INH. EO 4
73,600
+0,900 +1,24% 99.760 73,600 72,750 72,700
SOITEC S.A. EO 2
62,150
-0,500 -0,80% 65.702 64,100 61,900 62,650
SOLOCAL GROUP EO -,01
2,225
-0,044 -1,94% 10 2,225 2,225 2,269
SOPRA STERIA GRP INH.EO 1
178,200
+5,600 +3,24% 33.461 179,600 172,600 172,600
SPIE S.A. EO 0,47
33,670
-0,250 -0,74% 120.088 34,080 33,420 33,920
ST GOBAIN EO 4
94,440
0,000 0,00% 518.614 95,540 93,420 94,440
STE GENERALE INH. EO 1,25
37,835
+0,365 +0,97% 1.516.074 38,020 37,545 37,470
STELLANTIS NV EO -,01
13,536
+0,230 +1,73% 635.605 13,612 13,430 13,306
STMICROELECTRONICS
26,750
+0,375 +1,42% 3.386.747 27,075 26,575 26,375
SUEZ EO 4
19,885
0,000 0,00% 0 0,000 0,000 19,885
TARKETT S.A. EO 20
15,850
+2,250 +16,54% 109.886 15,950 15,850 13,600
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0 0,000 0,000 5,994
TELEPERFORMANCE INH.EO2,5
100,950
+2,750 +2,80% 76.840 101,000 98,540 98,200
TELEVIS. FSE 1 INH.EO 0,2
8,125
+0,120 +1,50% 70.192 8,150 8,015 8,005
THALES S.A. EO 3
182,250
-0,800 -0,44% 129.469 182,925 180,850 183,050
TRIGANO SA INH. EO 4,2567
132,100
+1,400 +1,07% 5.175 133,000 131,450 130,700
UBISOFT ENTMT IN.EO-,0775
11,605
-0,015 -0,13% 316.037 11,650 11,455 11,620
VALEO SE INH. EO 1
11,108
+0,108 +0,98% 513.808 11,195 11,000 11,000
VALLOUREC EO 0,02
18,830
-0,145 -0,76% 207.995 19,200 18,695 18,975
VANTIVA S.A. INH. EO 0,01
0,156
0,000 0,00% 18.809 0,158 0,153 0,156
VEOLIA ENVIRONNE. EO 5
27,450
+0,270 +0,99% 785.129 27,450 27,105 27,180
VICAT INH. EO 4
46,225
-1,225 -2,58% 4.483 48,150 46,125 47,450
VINCI S.A. INH. EO 2,50
108,550
+0,350 +0,32% 393.479 108,850 107,675 108,200
VIVENDI SE INH. EO 5,5
2,929
-0,016 -0,54% 1.914.558 2,978 2,926 2,945
WENDEL SE INH. EO 4
97,375
+0,725 +0,75% 11.545 97,850 96,600 96,650
WORLDLINE S.A. EO -,68
7,700
+0,148 +1,96% 413.599 7,938 7,568 7,552