rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
46,190
-0,575 -1,23% 605.875 47,330 46,030 46,765
AIR LIQUIDE INH. EO 5,50
178,400
+5,620 +3,25% 697.008 179,800 177,060 172,780
AIRBUS SE
159,890
-5,190 -3,14% 988.655 164,180 159,760 165,080
ARCELORMITTAL S.A. NOUV.
27,050
+0,230 +0,86% 904.178 27,270 26,900 26,820
AXA S.A. INH. EO 2,29
36,980
+0,140 +0,38% 1.174.313 37,105 36,700 36,840
BNP PARIBAS INH. EO 2
71,120
+0,250 +0,35% 793.023 71,430 70,755 70,870
BOUYGUES SA INH. EO 1
32,055
-0,145 -0,45% 273.621 32,320 31,960 32,200
BUREAU VERITAS SA EO -,12
30,940
+0,040 +0,13% 420.446 31,140 30,750 30,900
CAPGEMINI SE INH. EO 8
164,000
+4,100 +2,56% 281.989 164,300 160,850 159,900
CARREFOUR S.A. INH.EO 2,5
12,510
+0,053 +0,42% 2.529.822 12,635 12,465 12,458
CREDIT AGRICOLE INH. EO 3
15,640
+0,120 +0,77% 1.688.566 15,640 15,460 15,520
DANONE S.A. EO -,25
68,480
+0,280 +0,41% 554.896 68,600 68,000 68,200
DASSAULT SYS SE INH.EO0,1
39,720
-0,030 -0,08% 1.095.272 40,020 39,545 39,750
EDENRED EO 2
30,500
-0,310 -1,01% 549.740 31,585 30,195 30,810
ENGIE S.A. INH. EO 1
16,055
+0,135 +0,85% 2.058.347 16,058 15,870 15,920
ESSILORLUXO. INH. EO -,18
290,900
-1,600 -0,55% 347.161 293,950 289,900 292,500
EUROFINS SCI.INH.EO 0,01
48,720
-0,720 -1,46% 163.551 49,680 48,720 49,440
HERMES INTERNATIONAL O.N.
2.749,000
+17,000 +0,62% 20.090 2.761,000 2.728,500 2.732,000
KERING S.A. INH. EO 4
277,000
+6,750 +2,50% 174.351 277,300 270,200 270,250
L OREAL INH. EO 0,2
346,100
+8,200 +2,43% 227.508 346,200 337,650 337,900
LEGRAND S.A. INH. EO 4
110,300
-0,400 -0,36% 308.809 111,500 110,250 110,700
LVMH EO 0,3
702,400
+6,900 +0,99% 169.671 707,000 695,500 695,500
MICHELIN NOM. EO -,50
33,490
+0,040 +0,12% 808.806 33,670 33,365 33,450
ORANGE INH. EO 4
11,075
+0,120 +1,10% 2.983.148 11,075 10,953 10,955
PERNOD RICARD O.N.
99,200
+2,200 +2,27% 366.927 99,240 97,520 97,000
PUBLICIS GRP INH. EO 0,40
102,700
+0,100 +0,10% 248.459 103,900 102,175 102,600
RENAULT INH. EO 3,81
48,740
-0,390 -0,79% 482.588 49,900 48,250 49,130
SAFRAN INH. EO -,20
244,200
-3,700 -1,49% 475.581 246,600 243,700 247,900
SANOFI SA INHABER EO 2
104,120
+0,540 +0,52% 740.885 104,120 102,790 103,580
SCHNEIDER ELEC. INH. EO 4
257,400
+2,800 +1,10% 682.119 260,500 254,850 254,600
ST GOBAIN EO 4
94,440
0,000 0,00% 518.614 95,540 93,420 94,440
STE GENERALE INH. EO 1,25
37,835
+0,365 +0,97% 1.516.074 38,020 37,545 37,470
STELLANTIS NV EO -,01
13,536
+0,230 +1,73% 635.605 13,612 13,430 13,306
STMICROELECTRONICS
26,750
+0,375 +1,42% 3.386.747 27,075 26,575 26,375
TELEPERFORMANCE INH.EO2,5
100,950
+2,750 +2,80% 76.840 101,000 98,540 98,200
THALES S.A. EO 3
182,250
-0,800 -0,44% 129.469 182,925 180,850 183,050
TOTALENERGIES SE EO 2,50
58,120
-0,700 -1,19% 1.296.344 58,730 57,880 58,820
URW (STAPLED SHS) EO-,05
81,900
+0,500 +0,61% 132.690 82,060 80,700 81,400
VEOLIA ENVIRONNE. EO 5
27,450
+0,270 +0,99% 785.129 27,450 27,105 27,180
VINCI S.A. INH. EO 2,50
108,550
+0,350 +0,32% 393.479 108,850 107,675 108,200