rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
40,550
-2,060 -4,83% 408.661 41,860 40,480 42,610
AIR LIQUIDE INH. EO 5,50
174,000
-4,120 -2,31% 508.769 177,340 173,080 178,120
AIRBUS SE
158,280
-4,460 -2,74% 1.016.636 159,200 153,740 162,740
ARCELORMITTAL S.A. NOUV.
24,990
-1,640 -6,16% 1.602.395 26,100 24,980 26,630
AXA S.A. INH. EO 2,29
39,650
-0,750 -1,86% 1.371.400 40,090 39,430 40,400
BNP PARIBAS INH. EO 2
74,240
-3,510 -4,51% 1.577.901 75,940 74,160 77,750
BOUYGUES SA INH. EO 1
36,790
-0,090 -0,24% 248.991 37,100 36,360 36,880
BUREAU VERITAS SA EO -,12
26,760
-1,300 -4,63% 1.129.309 27,760 26,360 28,060
CAPGEMINI SE INH. EO 8
135,200
-4,800 -3,43% 154.119 138,750 134,950 140,000
CARREFOUR S.A. INH.EO 2,5
13,503
+0,193 +1,45% 1.065.484 13,645 13,345 13,310
CREDIT AGRICOLE INH. EO 3
16,465
-0,570 -3,35% 1.488.765 16,775 16,358 17,035
DANONE S.A. EO -,25
72,540
+2,120 +3,01% 604.908 72,540 71,320 70,420
DASSAULT SYS SE INH.EO0,1
34,010
-1,470 -4,14% 569.067 35,015 34,005 35,480
EDENRED EO 2
30,080
-0,100 -0,33% 245.699 30,400 29,670 30,180
ENGIE S.A. INH. EO 1
18,873
+0,438 +2,37% 2.864.154 18,968 18,450 18,435
ESSILORLUXO. INH. EO -,18
248,300
-19,300 -7,21% 499.205 258,550 244,150 267,600
EUROFINS SCI.INH.EO 0,01
49,485
+0,905 +1,86% 229.974 51,340 48,800 48,580
HERMES INTERNATIONAL O.N.
2.339,000
-85,000 -3,51% 31.531 2.375,000 2.331,000 2.424,000
KERING S.A. INH. EO 4
180,280
-11,720 -6,10% 321.014 188,920 180,140 192,000
L OREAL INH. EO 0,2
350,650
-5,600 -1,57% 224.621 356,825 349,550 356,250
LEGRAND S.A. INH. EO 4
93,260
-5,660 -5,72% 601.615 96,360 91,940 98,920
LVMH EO 0,3
544,950
-30,250 -5,26% 331.031 567,000 543,700 575,200
MICHELIN NOM. EO -,50
31,970
-0,590 -1,81% 679.098 32,360 31,660 32,560
ORANGE INH. EO 4
12,300
+0,305 +2,54% 3.940.225 12,320 12,080 11,995
PERNOD RICARD O.N.
90,620
-2,960 -3,16% 180.451 95,060 90,380 93,580
PUBLICIS GRP INH. EO 0,40
84,480
-3,200 -3,65% 300.080 86,600 84,160 87,680
RENAULT INH. EO 3,81
45,935
-1,495 -3,15% 469.760 47,490 45,870 47,430
SAFRAN INH. EO -,20
237,800
-6,600 -2,70% 294.963 238,400 229,900 244,400
SANOFI SA INHABER EO 2
100,260
-0,140 -0,14% 648.453 101,900 100,160 100,400
SCHNEIDER ELEC. INH. EO 4
203,900
-11,100 -5,16% 943.277 210,600 202,350 215,000
ST GOBAIN EO 4
88,640
-4,240 -4,57% 693.290 90,620 88,000 92,880
STE GENERALE INH. EO 1,25
38,500
-2,215 -5,44% 2.462.682 39,885 38,500 40,715
STELLANTIS NV EO -,01
9,759
-0,467 -4,57% 774.153 10,440 9,755 10,226
STMICROELECTRONICS
18,890
-1,026 -5,15% 1.170.377 19,726 18,864 19,916
TELEPERFORMANCE INH.EO2,5
88,110
-2,250 -2,49% 69.359 90,040 86,060 90,360
THALES S.A. EO 3
252,600
+6,300 +2,56% 164.796 252,850 240,700 246,300
TOTALENERGIES SE EO 2,50
56,690
-2,720 -4,58% 1.880.997 59,010 56,480 59,410
URW (STAPLED SHS) EO-,05
75,840
-2,200 -2,82% 247.094 79,120 75,840 78,040
VEOLIA ENVIRONNE. EO 5
32,610
-0,030 -0,09% 947.801 32,650 31,970 32,640
VINCI S.A. INH. EO 2,50
117,500
-0,750 -0,63% 332.610 118,150 116,600 118,250