rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
AEROP.DE PARIS SA INH.EO3
102,700
-3,300 -3,11% 69.976 105,650 102,600 106,000
ALSTOM S.A. INH. EO 7
20,115
-0,205 -1,01% 344.557 20,545 20,010 20,320
AMUNDI S.A. EO 2,50
68,725
+0,375 +0,55% 48.075 69,000 68,350 68,350
ARKEMA INH. EO10
81,425
+0,975 +1,21% 110.486 82,500 81,300 80,450
BIOMERIEUX (P.S.) O.N.
112,950
-1,450 -1,27% 43.362 114,800 112,400 114,400
EIFFAGE SA INH. EO 4
90,100
-0,140 -0,16% 81.340 90,700 89,480 90,240
EURONEXT N.V. WI EO 1,60
119,050
-0,700 -0,58% 76.935 120,200 118,700 119,750
GAZTRANSP.TECHNIG.EO-,01
154,250
+20,450 +15,28% 224.403 157,300 141,350 133,800
GECINA S.A. INH. EO 7,50
91,900
+0,450 +0,49% 43.802 92,150 90,750 91,450
GETLINK EO -,40
15,765
+0,005 +0,03% 151.331 15,810 15,635 15,760
KLEPIERRE S.A.INH.EO 1,40
30,200
+0,220 +0,73% 237.640 30,240 29,880 29,980
NEXANS INH. EO 1
106,650
-0,350 -0,33% 87.595 107,900 106,350 107,000
REXEL S.A. INH. EO 5
26,560
+0,270 +1,03% 303.824 27,070 26,400 26,290
SARTOR.STED.B. EO-,20
203,900
-4,700 -2,25% 46.405 208,800 203,000 208,600
SCOR SE EO 7,8769723
25,660
+0,080 +0,31% 120.229 25,740 25,340 25,580
SODEXO S.A. INH. EO 4
73,600
+0,900 +1,24% 99.760 73,600 72,750 72,700
SOLVAY S.A. A
31,280
-0,190 -0,60% 71.430 31,880 31,100 31,470
SPIE S.A. EO 0,47
33,670
-0,250 -0,74% 120.088 34,080 33,420 33,920
VALEO SE INH. EO 1
11,108
+0,108 +0,98% 513.808 11,195 11,000 11,000
WORLDLINE S.A. EO -,68
7,700
+0,148 +1,96% 413.599 7,938 7,568 7,552