rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
AEROP.DE PARIS SA INH.EO3
96,300
+1,850 +1,96% 88.860 96,300 93,000 94,450
ALSTOM S.A. INH. EO 7
19,705
-0,240 -1,20% 715.345 20,000 19,200 19,945
AMUNDI S.A. EO 2,50
66,500
-1,500 -2,21% 79.492 67,500 66,200 68,000
ARKEMA INH. EO10
66,250
-4,800 -6,76% 191.573 69,625 65,850 71,050
BIOMERIEUX (P.S.) O.N.
118,900
+1,800 +1,54% 97.128 120,000 116,000 117,100
DASSAULT AVIAT.INH.EO-,80
302,000
+2,400 +0,80% 40.816 303,200 284,400 299,600
EIFFAGE SA INH. EO 4
110,100
+0,775 +0,71% 136.839 111,200 107,450 109,325
Eurazeo SE
63,475
-3,875 -5,75% 40.496 66,250 63,300 67,350
EURONEXT N.V. WI EO 1,60
139,800
+2,700 +1,97% 262.700 140,450 135,200 137,100
GAZTRANSP.TECHNIG.EO-,01
137,800
-3,800 -2,68% 50.769 139,350 135,800 141,600
GECINA S.A. INH. EO 7,50
89,400
+3,400 +3,95% 93.531 89,400 85,600 86,000
GETLINK EO -,40
16,305
+0,110 +0,68% 296.613 16,345 16,060 16,195
KLEPIERRE S.A.INH.EO 1,40
31,260
+0,200 +0,64% 463.982 31,570 30,900 31,060
NEXANS INH. EO 1
90,150
-1,900 -2,06% 88.661 91,600 89,200 92,050
REXEL S.A. INH. EO 5
23,210
-1,880 -7,49% 439.911 24,410 23,210 25,090
SARTOR.STED.B. EO-,20
172,850
-7,450 -4,13% 39.143 182,975 172,675 180,300
SCOR SE EO 7,8769723
26,280
-0,620 -2,30% 182.652 26,660 25,980 26,900
SODEXO S.A. INH. EO 4
57,750
-1,400 -2,37% 313.490 59,250 57,750 59,150
SPIE S.A. EO 0,47
39,720
-0,260 -0,65% 251.806 39,920 38,930 39,980
VALEO SE INH. EO 1
7,986
-0,497 -5,86% 1.131.408 8,446 7,918 8,483