Europa (Cboe)

Frankrijk

								Tijd	Knoppen
2CRSI S.A. EO-,09	2,710	0,000	0,00%	594	2,710	2,563	2,710	dec '22	watchlist
74SOFTWARE EO 2	27,700	0,000	0,00%	0	0,000	0,000	27,700	18 feb	watchlist
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0	0,000	0,000	3,625	mei '22	watchlist
AB SCIENCE S.A. EO-,01	1,358	-0,022	-1,59%	939	1,376	1,358	1,380	12:41	watchlist
ABC ARBITRAGE POR.EO-,016	5,200	+0,035	+0,68%	2.290	5,240	5,170	5,165	17:29	watchlist
ABEO S.A. EO -,75	9,390	-0,860	-8,39%	60	9,390	9,390	10,250	17:25	watchlist
ABIONYX PHARMA SA EO-,05	1,296	-0,012	-0,92%	2.177	1,318	1,296	1,308	17:05	watchlist
ABIVAX SA EO -,01	7,600	+0,340	+4,68%	9.068	7,610	7,210	7,260	17:28	watchlist
ABL DIAGNOSTICS S.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,750		watchlist
ACANTHE DEVELOPPEM. O.N.	0,344	0,000	0,00%	1.000	0,344	0,344	0,344	20 feb	watchlist

ACCOR SA INH. EO 3	46,190	-0,575	-1,23%	605.875	47,330	46,030	46,765	17:29	watchlist
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0	0,000	0,000	2,020	mei '22	watchlist
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	2.703	4,090	4,040	4,058	feb '23	watchlist
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ADOCIA SAS EO -,10	5,080	+0,160	+3,25%	619	5,195	5,080	4,920	14:29	watchlist
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0	0,000	0,000	2,220	jul '21	watchlist
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	125	4,200	4,200	4,200	dec '22	watchlist
ADVINI S.A. INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	31,500		watchlist
AEROP.DE PARIS SA INH.EO3	102,700	-3,300	-3,11%	69.976	105,650	102,600	106,000	17:29	watchlist
AIR FRANCE-KLM INH. EO 1	8,480	+0,176	+2,12%	292.276	8,516	8,314	8,304	17:29	watchlist

AIR LIQUIDE INH. EO 5,50	178,400	+5,620	+3,25%	697.008	179,800	177,060	172,780	17:35	watchlist
AIRBUS SE	159,890	-5,190	-3,14%	988.655	164,180	159,760	165,080	17:29	watchlist
AIS-A.EO FRCBD ESG DREOA	108,688	0,000	0,00%	0	0,000	0,000	108,688	19 feb	watchlist
AIS-AM.EUR.STX50 EOC	139,820	-0,320	-0,23%	3.825	140,380	139,760	140,140	16:45	watchlist
AIS-AM.USD FR C.BD.ESG DR	129,333	0,000	0,00%	0	0,000	0,000	129,333	17 feb	watchlist
AISAMU EMU ESG CTB ETF A	270,950	0,000	0,00%	0	0,000	0,000	270,950	06 jan	watchlist
AIS-AMUNDI S+P500UETF EOC	115,501	0,000	0,00%	0	0,000	0,000	115,501	31 jan	watchlist
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0	0,000	0,000	49,150	mei '22	watchlist
AKWEL S.A. INH. EO 0,8	7,300	0,000	0,00%	556	7,330	7,240	7,300	20 feb	watchlist
ALAN ALLMAN AS.INH.EO -,3	0,000	0,000	0,00%	0	0,000	0,000	0,910		watchlist

ALBIOMA EO-,0385	47,240	0,000	0,00%	0	0,000	0,000	47,240	sep '22	watchlist
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	563	2,315	2,315	2,315	jan '23	watchlist
ALSTOM S.A. INH. EO 7	20,115	-0,205	-1,01%	344.557	20,545	20,010	20,320	17:29	watchlist
ALTAMIR S.A. INH. EO 6	24,300	+0,250	+1,04%	77	24,300	24,300	24,050	09:18	watchlist
ALTAREA S.C.A.	108,600	+1,600	+1,50%	219	108,800	107,600	107,000	17:29	watchlist
ALTAREIT S.A. INH. EO1,50	0,000	0,000	0,00%	0	0,000	0,000	480,000		watchlist
ALTEN SAEO 1,05	96,525	+7,925	+8,94%	77.929	101,900	95,650	88,600	17:29	watchlist
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0	0,000	0,000	10,900	jan '24	watchlist
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0	0,000	0,000	41,076	02 mei	watchlist
AMPLITUDE SURGIC. EO -,01	3,020	0,000	0,00%	0	0,000	0,000	3,020	09 okt	watchlist
AMUNDI ETF EMU HGH DIV.	162,760	0,000	0,00%	0	0,000	0,000	162,760	05 feb	watchlist
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0	0,000	0,000	229,070	nov '23	watchlist
AMUNDI S.A. EO 2,50	68,725	+0,375	+0,55%	48.075	69,000	68,350	68,350	17:29	watchlist
ANTIN INFRASTR.PRT EO 1	11,640	+0,050	+0,43%	22.067	11,800	11,580	11,590	17:29	watchlist
ARAMIS GROUP SAS EO 1	8,100	+0,060	+0,75%	6.077	8,190	8,050	8,040	17:28	watchlist
ARGAN EO 2	63,850	+0,850	+1,35%	1.948	64,100	62,900	63,000	17:29	watchlist
ARKEMA INH. EO10	81,425	+0,975	+1,21%	110.486	82,500	81,300	80,450	17:29	watchlist
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARTOIS NOM. EO 20	0,000	0,000	0,00%	0	0,000	0,000	4.999,000		watchlist
ASSYSTEM S.A. INH. EO 1	40,400	-0,250	-0,62%	1.792	41,350	40,325	40,650	16:45	watchlist
ATARI S.A. EO 0,01	0,188	0,000	0,00%	21.390	0,190	0,188	0,188	jan '23	watchlist
ATEME EO-,14	4,030	-0,140	-3,36%	58	4,030	4,030	4,170	20 feb	watchlist
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0	0,000	0,000	44,800	17 mei	watchlist
ATOS SE NOM.EO 0,0001	0,003	0,000	0,00%	287.576.889	0,003	0,000	0,003	17:26	watchlist
AUBAY TECHNOL. INH.EO 0,5	45,100	+0,150	+0,33%	1.849	45,600	45,050	44,950	17:23	watchlist
AUGROS COS.PAC.INH.EO0,14	0,000	0,000	0,00%	0	0,000	0,000	4,000		watchlist
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0	0,000	0,000	5,600	11 dec	watchlist
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0	0,000	0,000	7,160	mrt '23	watchlist
AVENIR TELECOM INH.EO0,06	0,063	-0,005	-6,93%	3.780	0,064	0,063	0,068	15:23	watchlist
AXA S.A. INH. EO 2,29	36,980	+0,140	+0,38%	1.174.313	37,105	36,700	36,840	17:36	watchlist
AXWAY SOFTWARE ANR	1,945	0,000	0,00%	0	0,000	0,000	1,945	15 aug	watchlist
AYVENS S.A. EO 1,50	7,975	+0,225	+2,90%	194.244	8,035	7,800	7,750	17:29	watchlist
AYVENS S.A. EO 1,50	6,878	0,000	0,00%	0	0,000	0,000	6,878	03 jun	watchlist
BACCARAT SA NOM. EO 25	0,000	0,000	0,00%	0	0,000	0,000	215,700		watchlist
BAINS MER MONACO EO 1	101,500	-0,500	-0,49%	35	102,000	101,500	102,000	15:50	watchlist
BALYO S.A. EO -,08	0,370	0,000	0,00%	0	0,000	0,000	0,370	31 jan	watchlist
BARBARA BUI INH. EO 1,60	0,000	0,000	0,00%	0	0,000	0,000	5,950		watchlist
BASSAC EO 1	50,800	+1,200	+2,42%	35	50,800	50,400	49,600	16:34	watchlist
BASTIDE,L.CONF.M.INH.	25,650	+0,050	+0,20%	298	25,800	25,450	25,600	16:32	watchlist
BATS Test Symbol for Unit 4	0,000	0,000	0,00%	0	0,000	0,000	185,000		watchlist
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0	0,000	0,000	570,000	jan '22	watchlist
BELIEVE S.A. EO -,01	14,920	-0,280	-1,84%	1	14,920	14,920	15,200	17:28	watchlist
BENETEAU SA INH. EO-,10	10,260	+0,130	+1,28%	19.475	10,360	10,200	10,130	17:29	watchlist
BIGBEN INTERACT.INH. EO 2	1,197	-0,002	-0,17%	361	1,197	1,197	1,199	14:45	watchlist
BIOMERIEUX (P.S.) O.N.	112,950	-1,450	-1,27%	43.362	114,800	112,400	114,400	17:29	watchlist
BLEECKER S.A. EO 18,45	0,000	0,000	0,00%	0	0,000	0,000	53,010		watchlist
BNP PARIBAS INH. EO 2	71,120	+0,250	+0,35%	793.023	71,430	70,755	70,870	17:36	watchlist
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0	0,000	0,000	8,959	05 sep	watchlist
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0	0,000	0,000	6,377	02 apr	watchlist
BNPPEFR-S+P 500 UETF DLC	24,108	0,000	0,00%	0	0,000	0,000	24,108	12 feb	watchlist
BNPPEFR-S+P 500 UETF EOC	29,139	-0,080	-0,27%	111	29,331	29,139	29,219	17:10	watchlist
BNPPEFR-S+P 500 UETF EOH	19,936	+0,200	+1,01%	50	19,936	19,936	19,737	20 feb	watchlist
BNPPE-MSCI EMU X CW UECEO	15,890	0,000	0,00%	0	0,000	0,000	15,890	31 jan	watchlist
BOIRON SA INH. EO 1	24,700	-0,250	-1,00%	1.820	25,000	24,450	24,950	17:29	watchlist
BOLLORE INH. EO 0,16	5,825	+0,040	+0,69%	237.216	5,850	5,780	5,785	17:29	watchlist
BONDUELLE INH. EO 7	6,925	+0,260	+3,90%	2.573	7,030	6,660	6,665	17:29	watchlist
BOURSE DIRECT INH. EO-,25	4,560	0,000	0,00%	35	4,560	4,560	4,560	16:42	watchlist
BOUYGUES SA INH. EO 1	32,055	-0,145	-0,45%	273.621	32,320	31,960	32,200	17:29	watchlist
BUREAU VERITAS SA EO -,12	30,940	+0,040	+0,13%	420.446	31,140	30,750	30,900	17:35	watchlist
BURELLE SA NOM. EO 15	350,000	+10,000	+2,94%	10	350,000	345,000	340,000	15:54	watchlist
CA TOULOUSE 31 CCI NOM.	85,200	+0,460	+0,54%	24	85,500	84,550	84,740	15:40	watchlist
CAFOM S.A. INH. EO 5,10	8,120	-0,020	-0,25%	125	8,120	8,120	8,140	12:07	watchlist
CAISSE REG. DE CR. ALPES	94,060	-0,490	-0,52%	10	94,060	94,060	94,550	12:04	watchlist
CAISSE REG.CRED.AGR. TOU.	88,000	+1,500	+1,73%	61	88,000	87,970	86,500	20 feb	watchlist
CAISSE REG.CRED.AGR.D'ILL	79,000	+0,950	+1,22%	1	79,000	79,000	78,050	15:15	watchlist
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	236	12,875	12,875	12,875	jan '23	watchlist
CAPGEMINI SE INH. EO 8	164,000	+4,100	+2,56%	281.989	164,300	160,850	159,900	17:35	watchlist
CARMILA S.A.S.	17,630	+0,050	+0,28%	12.540	17,660	17,520	17,580	17:29	watchlist
CARPINIENNE PART.INH.EO15	0,000	0,000	0,00%	0	0,000	0,000	65,490		watchlist
CARREFOUR S.A. INH.EO 2,5	12,510	+0,053	+0,42%	2.529.822	12,635	12,465	12,458	17:35	watchlist
CASINO, GUICH.INH. EO0,01	0,754	-0,038	-4,84%	46.159	0,772	0,742	0,792	17:28	watchlist
CAST S.A. O.N.	5,440	0,000	0,00%	0	0,000	0,000	5,440	mei '22	watchlist
CATANA GROUP SA IN.EO 0,5	5,085	+0,100	+2,01%	4.378	5,090	4,995	4,985	17:24	watchlist
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0	0,000	0,000	8,360	okt '22	watchlist
CBO TERRITORIA EO 1,32	3,650	+0,005	+0,14%	100	3,650	3,650	3,645	14:37	watchlist
CEGEDIM SA EO 0,9528	13,550	+0,050	+0,37%	92	13,600	13,550	13,500	12:19	watchlist
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0	0,000	0,000	8,575	04 okt	watchlist
CFI-COM.FON.IN.IA.EO17,56	0,000	0,000	0,00%	0	0,000	0,000	2,600		watchlist
CHARGEURS INH. EO 0,16	11,970	+0,030	+0,25%	311	11,940	11,960	11,940	16:42	watchlist
CHRISTIAN DIOR INH. EO 2	641,500	+6,000	+0,94%	642	644,000	634,000	635,500	17:29	watchlist
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	832	0,056	0,056	0,056	jan '23	watchlist
CIE DE L'ODET INH.EO 16	1.518,000	+5,000	+0,33%	31	1.524,000	1.514,000	1.513,000	17:13	watchlist
CIE DES ALPES (CDA)	16,160	+0,110	+0,69%	17.966	16,280	16,100	16,050	17:29	watchlist
CIE DU CAMBODGE EO -,42	0,000	0,000	0,00%	0	0,000	0,000	81,990		watchlist
CLARANOVA SE EO 1	1,687	+0,133	+8,56%	1.202	1,687	1,580	1,554	15:53	watchlist
CLARIANE INH. EO -,01	3,064	-0,014	-0,45%	402.872	3,082	2,978	3,078	17:29	watchlist
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0	0,000	0,000	12,150	okt '21	watchlist
CNOVA NV EO -,05	1,450	0,000	0,00%	0	0,000	0,000	1,450	mrt '24	watchlist
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0	0,000	0,000	20,820	jun '22	watchlist
COFACE S.A. INH. EO 2	15,955	-0,045	-0,28%	131.043	16,290	15,630	16,000	17:29	watchlist
COHERIS S.A. INH. EO 0,40	8,920	0,000	0,00%	156	8,920	8,740	8,920	20 feb	watchlist
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0	0,000	0,000	175,000	dec '23	watchlist
COURTOIS NOM. EO 23	0,000	0,000	0,00%	0	0,000	0,000	99,010		watchlist
COVIVIO HOTELS INH. EO 4	21,800	+1,900	+9,55%	261	22,000	20,800	19,900	17:20	watchlist
COVIVIO INH. EO 3	51,575	+0,075	+0,15%	64.643	51,700	50,950	51,500	17:29	watchlist
CRED.AG.M.D.LANGUEDOC CCI	61,960	+0,460	+0,75%	9	61,960	61,960	61,500	14:20	watchlist
CRED.AGR.BRIE P.CCI N.EO5	21,380	-0,410	-1,88%	151	21,440	21,380	21,790	17:27	watchlist
CRED.AGR.ILE FR.CCI EO 4	75,140	-1,260	-1,65%	30	76,490	75,140	76,400	17:06	watchlist
CRED.AGR.M.ATL.VEND. NOM.	97,550	+0,040	+0,04%	23	97,560	97,550	97,510	20 feb	watchlist
CRED.AGR.M.LOI+H.CCI NOM.	71,750	+3,240	+4,73%	76	71,800	69,800	68,510	15:35	watchlist
CRED.AGR.M.MORBI.CCI NOM.	78,750	-0,010	-0,01%	71	79,510	78,750	78,760	17:24	watchlist
CRED.AGR.M.NOR.CCI NOM	17,400	-0,210	-1,19%	525	17,578	17,202	17,610	17:29	watchlist
CRED.AGR.M.NORM.CCI NOM.	95,260	-0,740	-0,77%	30	95,500	95,260	96,000	17:28	watchlist
CRED.AGR.M.RHONE CCI NOM.	154,000	-0,480	-0,31%	9	154,000	154,000	154,480	11:41	watchlist
CREDIT AGRICOLE INH. EO 3	15,640	+0,120	+0,77%	1.688.566	15,640	15,460	15,520	17:36	watchlist
CROSSWOOD S.A. NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,400		watchlist
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0	0,000	0,000	11,525	apr '23	watchlist
DALET SA INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	12,100		watchlist
DANONE S.A. EO -,25	68,480	+0,280	+0,41%	554.896	68,600	68,000	68,200	17:36	watchlist
DASSAULT AVIAT.INH.EO-,80	234,600	+0,400	+0,17%	17.192	235,500	233,400	234,200	17:29	watchlist
DASSAULT SYS SE INH.EO0,1	39,720	-0,030	-0,08%	1.095.272	40,020	39,545	39,750	17:36	watchlist
DBV TECHNOLOGIES EO -,10	0,800	+0,002	+0,25%	6.230	0,811	0,798	0,798	17:28	watchlist
DEEZER S.A. EO 1	1,565	-0,060	-3,69%	581	1,565	1,535	1,625	11:51	watchlist
DEKUPLE S.A.	36,800	0,000	0,00%	0	0,000	0,000	36,800	19 feb	watchlist
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	115	74,000	73,100	74,000	jan '23	watchlist
DERICHEBOURG S.A. EO -,25	5,265	-0,020	-0,38%	32.682	5,325	5,260	5,285	17:29	watchlist
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0	0,000	0,000	168,600	dec '21	watchlist
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0	0,000	0,000	40,800	mei '23	watchlist
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0	0,000	0,000	1,285	jul '22	watchlist
DOCKS PETR.AMBES EO 7,65	0,000	0,000	0,00%	0	0,000	0,000	500,000		watchlist
EAG.FOOT.GRP EO 1,52	2,050	+0,050	+2,50%	101	2,050	2,040	2,000	14:06	watchlist
EDENRED EO 2	30,500	-0,310	-1,01%	549.740	31,585	30,195	30,810	17:29	watchlist
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	10	0,916	0,916	0,916	aug '22	watchlist
EIFFAGE SA INH. EO 4	90,100	-0,140	-0,16%	81.340	90,700	89,480	90,240	17:29	watchlist
EKINOPS SAS EO -,50	3,238	-0,025	-0,77%	347	3,320	3,230	3,263	20 feb	watchlist
EL. STRASBG NOM. EO 10	136,000	-0,500	-0,37%	5	136,000	136,000	136,500	11:15	watchlist
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0	0,000	0,000	0,392	mrt '22	watchlist
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0	0,000	0,000	12,000	mei '23	watchlist
ELIOR GROUP SA EO -,01	2,604	+0,010	+0,39%	179.027	2,652	2,602	2,594	17:29	watchlist
ELIS S.A. EO 1,-	19,130	+0,080	+0,42%	83.088	19,310	19,060	19,050	17:29	watchlist
EMEIS ACT.NOM. EO 0,01	9,370	+0,185	+2,01%	52.518	9,435	8,943	9,185	17:29	watchlist
ENGIE S.A. INH. EO 1	16,055	+0,135	+0,85%	2.058.347	16,058	15,870	15,920	17:36	watchlist
EOS IMAGING EO -,01	2,450	0,000	0,00%	0	0,000	0,000	2,450	mei '21	watchlist
EQUASENS S.A.INH. EO 0,2	37,350	+0,325	+0,88%	5.909	38,050	36,950	37,025	17:29	watchlist
ERAMET SA INH. EO 3,05	54,375	-2,525	-4,44%	69.575	57,000	53,750	56,900	17:29	watchlist
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0	0,000	0,000	154,000	jan '24	watchlist
ESSILORLUXO. INH. EO -,18	290,900	-1,600	-0,55%	347.161	293,950	289,900	292,500	17:36	watchlist
ESSO INH. EO 7,65	120,200	+4,500	+3,89%	1.319	121,000	117,400	115,700	17:29	watchlist
EURASI.FONC.INV.EO 0,01	0,000	0,000	0,00%	0	0,000	0,000	0,100		watchlist
Eurazeo SE	80,025	+0,625	+0,79%	23.558	80,350	79,600	79,400	17:29	watchlist
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0	0,000	0,000	3,580	feb '24	watchlist
EUROAPI SAS EO 1	2,816	0,000	0,00%	25.503	2,858	2,792	2,816	17:25	watchlist
EUROFINS SCI.INH.EO 0,01	48,720	-0,720	-1,46%	163.551	49,680	48,720	49,440	17:29	watchlist
EURONEXT N.V. WI EO 1,60	119,050	-0,700	-0,58%	76.935	120,200	118,700	119,750	17:29	watchlist
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0	0,000	0,000	0,673	nov '21	watchlist
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	200	0,546	0,546	0,546	nov '22	watchlist
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	22.015	0,509	0,508	0,508	jul '22	watchlist
EUTELSAT COMMS EO 1	1,178	-0,047	-3,84%	127.057	1,234	1,162	1,225	17:29	watchlist
EXACOMPTA CLAIREF. NOM.	0,000	0,000	0,00%	0	0,000	0,000	118,000		watchlist
EXAIL TECHNOLOGIES EO 1	25,675	-0,050	-0,19%	3.326	25,800	25,350	25,725	17:28	watchlist
EXCL.NETW. (PROM.)EO 1	18,980	+0,010	+0,05%	126	18,980	18,980	18,970	17:29	watchlist
EXEL INDS S.A. A EO 2,5	43,000	+0,600	+1,42%	65	43,000	43,000	42,400	17:26	watchlist
EXOSENS EO -,425	23,865	+0,165	+0,70%	17.017	24,085	23,795	23,700	17:29	watchlist
EXPLOS. PROD. CHIM.EO 3,1	201,000	+2,000	+1,01%	27	201,000	200,000	199,000	17:26	watchlist
EXPLOSIFS PROD.CHIMIQUES	0,000	0,000	0,00%	0	0,000	0,000	655,000		watchlist
F.S.D.V. INH. EO 15,50	0,000	0,000	0,00%	0	0,000	0,000	43,700		watchlist
FERM.CASINO M.C. INH.EO12	0,000	0,000	0,00%	0	0,000	0,000	1.141,000		watchlist
FERMENTALG EO -,04	0,000	0,000	0,00%	0	0,000	0,000	0,000	18 apr	watchlist
Fiducial Office Solutions	0,000	0,000	0,00%	0	0,000	0,000	27,500		watchlist
FIDUCIAL REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	117,500		watchlist
FIGEAC AERO S.A. EO -,12	8,480	+0,160	+1,92%	114	8,480	8,480	8,320	13:47	watchlist
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0	0,000	0,000	0,076	10 mei	watchlist
FINANCIE. ET IMMOB. FOND.	0,000	0,000	0,00%	0	0,000	0,000	105,000		watchlist
FINANCIE.E.IMM.INH.EO1,52	0,000	0,000	0,00%	0	0,000	0,000	6,540		watchlist
FINATIS S.A.INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
FIPP SA INH. O.N.	0,139	0,000	0,00%	0	0,000	0,000	0,139	21 okt	watchlist
FNAC DARTY INH. EO 1	30,800	+0,100	+0,33%	4.194	31,100	30,650	30,700	17:29	watchlist
FONC. LYONN. INH. EO 2	76,000	-0,800	-1,04%	43	76,000	75,800	76,800	13:32	watchlist
FONCIERE 7 INV.IH.E0 -,70	0,000	0,000	0,00%	0	0,000	0,000	0,800		watchlist
FONCIERE EURIS INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	17,000		watchlist
FONCIERE INEA SA EO 14,39	33,800	0,000	0,00%	0	0,000	0,000	33,800	14 jan	watchlist
FONCIERE VOLTA SA IN.EO 2	0,000	0,000	0,00%	0	0,000	0,000	6,200		watchlist
FORSEE POWER(PROM.)EO-,10	0,978	-0,030	-2,98%	1.586	1,047	0,978	1,008	15:41	watchlist
FORVIA SE INH EO 7	10,825	+0,225	+2,12%	160.792	10,930	10,710	10,600	17:29	watchlist
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0	0,000	0,000	33,750	jan '22	watchlist
FRANCAISE L'ENERGIE EO 1	22,100	-0,350	-1,56%	1.569	22,375	21,950	22,450	15:55	watchlist
FREY EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
GALIMMO S.A. INHABER EO 5	0,000	0,000	0,00%	0	0,000	0,000	9,200		watchlist
GAUMONT SA INH. EO 8	80,500	0,000	0,00%	0	0,000	0,000	80,500	30 jan	watchlist
GAZTRANSP.TECHNIG.EO-,01	154,250	+20,450	+15,28%	224.403	157,300	141,350	133,800	17:29	watchlist
GECINA S.A. INH. EO 7,50	91,900	+0,450	+0,49%	43.802	92,150	90,750	91,450	17:35	watchlist
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0	0,000	0,000	9,700	aug '22	watchlist
GENEURO SA SF-,05	0,127	-0,009	-6,40%	1.113	0,127	0,127	0,136	20 feb	watchlist
GENFIT S.A. EO -,25	3,705	+0,045	+1,23%	18.562	3,778	3,655	3,660	17:26	watchlist
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0	0,000	0,000	2,740	jul '21	watchlist
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0	0,000	0,000	0,002	nov '23	watchlist
GENSIGHT BIOLOG. EO -,025	0,257	+0,004	+1,50%	1.887	0,257	0,251	0,253	17:26	watchlist
GER.PERRIER INH. EO 0,5	88,200	+0,200	+0,23%	44	88,500	88,000	88,000	17:28	watchlist
GETLINK EO -,40	15,765	+0,005	+0,03%	151.331	15,810	15,635	15,760	17:29	watchlist
GL EVENTS S.A. EO 4	19,420	+0,080	+0,41%	173	19,420	19,240	19,340	17:29	watchlist
GPE GR.PIZ.E. EO 5,354	77,800	0,000	0,00%	0	0,000	0,000	77,800	19 feb	watchlist
GRAINES VOLTZ INH. EO 1	18,450	0,000	0,00%	0	0,000	0,000	18,450	24 jan	watchlist
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0	0,000	0,000	100,000	27 mrt	watchlist
GROUPE CRIT INH. EO 0,36	58,800	-0,200	-0,34%	17	58,800	58,800	59,000	10:22	watchlist
GROUPE ETPO S.A.INH.EO 20	0,000	0,000	0,00%	0	0,000	0,000	73,600		watchlist
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0	0,000	0,000	21,000	jan '23	watchlist
GROUPE IRD S.A. EO 15,25	0,000	0,000	0,00%	0	0,000	0,000	12,980		watchlist
GROUPE JAJ NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	1,070		watchlist
GROUPE OPEN S.A.	33,000	0,000	0,00%	0	0,000	0,000	33,000	mrt '22	watchlist
GROUPE SFPI S.A. INH.EO 1	1,990	-0,040	-1,97%	364	1,990	1,990	2,030	09:47	watchlist
GRP. PARTOUCHE INH.EO 20	17,650	0,000	0,00%	0	0,000	0,000	17,650	18 feb	watchlist
GUERBET SA INH. EO 1	26,925	+0,200	+0,75%	703	27,050	26,650	26,725	17:29	watchlist
GUILLEMOT CORP.INH.EO-,77	6,080	+0,080	+1,33%	1.128	6,080	5,960	6,000	14:22	watchlist
HAULOTTE GROUP INH.EO-,13	2,700	+0,010	+0,37%	250	2,700	2,695	2,690	17:03	watchlist
HERMES INTERNATIONAL O.N.	2.749,000	+17,000	+0,62%	20.090	2.761,000	2.728,500	2.732,000	17:36	watchlist
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0	0,000	0,000	7,690	jun '22	watchlist
HIGH CO. INH. EO-,50	2,680	0,000	0,00%	2.124	2,690	2,680	2,680	14:59	watchlist
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	22	15,140	15,140	15,140	mei '21	watchlist
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0	0,000	0,000	14,800	jun '22	watchlist
HYDROGENE DE FRAN. EO-,02	6,810	-0,110	-1,59%	290	6,810	6,400	6,920	17:28	watchlist
ICADE S.A.	21,440	+0,800	+3,88%	54.588	21,580	20,600	20,640	17:29	watchlist
ID LOGISTICS GROUP EO-,50	422,750	+2,000	+0,48%	793	426,000	422,000	420,750	17:27	watchlist
IDI SCA INH. EO 7,10	74,600	+0,400	+0,54%	25	74,600	74,600	74,200	16:51	watchlist
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0	0,000	0,000	226,000	mrt '22	watchlist
ILIAD S.A. INH.	182,000	0,000	0,00%	0	0,000	0,000	182,000	sep '21	watchlist
IMERYS SA INH. EO 2	31,000	+0,960	+3,20%	130.075	31,740	30,600	30,040	17:29	watchlist
IMMOBIL.DASSAULT INH.	51,000	-0,400	-0,78%	5	0,000	51,000	51,400	17:09	watchlist
INFOTEL S.A. INH. EO 0,40	39,500	-0,200	-0,50%	14	39,500	39,400	39,700	20 feb	watchlist
INNATE PHARMA EO -,05	2,190	+0,105	+5,04%	5.210	2,195	2,105	2,085	16:30	watchlist
INTERPARFUMS S.A.INH.EO 3	42,650	+1,400	+3,39%	33.935	42,750	41,300	41,250	17:29	watchlist
INVENTIVA S.A.(PROM.)-,01	2,535	+0,195	+8,33%	3.052	2,590	2,530	2,340	17:22	watchlist
INVESCOM3 F RALLW3000 A	28,505	0,000	0,00%	0	0,000	0,000	28,505	18 feb	watchlist
IPSEN S.A. PORT. EO 1	110,350	+1,250	+1,15%	20.843	110,400	108,800	109,100	17:29	watchlist
IPSOS S.A. INH. EO -,25	44,540	-0,040	-0,09%	14.527	45,280	44,420	44,580	17:29	watchlist
ITESOFT S.A. INH. EO-,06	0,000	0,000	0,00%	0	0,000	0,000	4,510		watchlist
ITISSALAT AL-MA. INH.DH 6	7,550	0,000	0,00%	0	0,000	0,000	7,550	10 feb	watchlist
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0	0,000	0,000	5,500	jan '24	watchlist
JACQUET METALS O.N.	17,940	-0,220	-1,21%	869	18,140	17,800	18,160	17:28	watchlist
JCDECAUX SE	15,340	+0,055	+0,36%	46.657	15,410	15,240	15,285	17:29	watchlist
KAUFMAN+BROAD INH. EO-,26	33,050	+0,225	+0,69%	2.891	33,100	32,750	32,825	17:29	watchlist
KERING S.A. INH. EO 4	277,000	+6,750	+2,50%	174.351	277,300	270,200	270,250	17:36	watchlist
KEYRUS S.A. EO -,25	0,000	0,000	0,00%	0	0,000	0,000	4,130		watchlist
KLEPIERRE S.A.INH.EO 1,40	30,200	+0,220	+0,73%	237.640	30,240	29,880	29,980	17:29	watchlist
L OREAL INH. EO 0,2	346,100	+8,200	+2,43%	227.508	346,200	337,650	337,900	17:35	watchlist
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0	0,000	0,000	5,150	jul '22	watchlist
LA F. EQUATORIALE FC 2500	0,000	0,000	0,00%	0	0,000	0,000	820,010		watchlist
LA FONC.VERTE INH.EO 19,5	0,000	0,000	0,00%	0	0,000	0,000	51,000		watchlist
LA FRAN.D.J.(PROM.)EO-,40	36,540	-0,160	-0,44%	64.180	37,140	36,480	36,700	17:36	watchlist
LACROIX GROUP S.A. INH.	8,200	-0,020	-0,24%	80	8,300	8,200	8,220	16:37	watchlist
LAGARDERE NOM. EO 6,10	22,000	-0,100	-0,45%	1.703	22,100	22,000	22,100	17:26	watchlist
LATECOERE S.A. INH.EO-,01	0,011	+0,000	+2,83%	297.179	0,011	0,011	0,011	16:10	watchlist
LAURENT-PERR. INH.EO 3,80	99,000	0,000	0,00%	106	99,800	98,200	99,000	20 feb	watchlist
LEBON NOM. O.N.	83,200	0,000	0,00%	0	0,000	0,000	83,200	nov '22	watchlist
LEBON NOM. O.N.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LECTRA S.A. INH. EO 1	29,050	+1,450	+5,25%	7.384	29,100	27,900	27,600	17:22	watchlist
LEGRAND S.A. INH. EO 4	110,300	-0,400	-0,36%	308.809	111,500	110,250	110,700	17:36	watchlist
LES HOTELS DE PARIS O.N.	0,000	0,000	0,00%	0	0,000	0,000	2,250		watchlist
LHYFE S.A. EO -,01	3,445	+0,008	+0,22%	1.208	3,455	3,413	3,438	17:29	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LIF-SM.CIT.ETF DLA	12,528	0,000	0,00%	0	0,000	0,000	12,528	feb '23	watchlist
LINEDATA SERVICES EO 1	81,200	0,000	0,00%	0	0,000	0,000	81,200	14 feb	watchlist
LISI SA INH. EO 0,40	28,075	+0,125	+0,45%	760	28,100	27,950	27,950	17:29	watchlist
LNA SANTE SA EO 2	26,050	+0,050	+0,19%	118	26,000	26,000	26,000	16:57	watchlist
LUMIBIRD S.A. INH. EO 1	7,840	+0,160	+2,08%	1.666	7,960	7,840	7,680	17:27	watchlist
LVMH EO 0,3	702,400	+6,900	+0,99%	169.671	707,000	695,500	695,500	17:35	watchlist
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0	0,000	0,000	0,698	jul '22	watchlist
LYXOR IF-LYX.SM.O.R.UECEO	105,760	0,000	0,00%	0	0,000	0,000	105,760	17 feb	watchlist
MAISONS DU MONDE EO 3,24	3,800	-0,050	-1,30%	1.743	3,863	3,780	3,850	17:29	watchlist
MALT. FR.-BELGES	0,000	0,000	0,00%	0	0,000	0,000	600,000		watchlist
MANITOU B.F. SA INH. EO 1	22,950	+0,050	+0,22%	1.007	23,075	22,950	22,900	17:29	watchlist
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0	0,000	0,000	103,500	feb '23	watchlist
MARIE BRIZ. W.+S.IN.EO1,4	3,490	+0,150	+4,49%	411	3,490	3,460	3,340	20 feb	watchlist
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0	0,000	0,000	0,620	aug '23	watchlist
MAUREL ET PROM INH.EO-,77	6,195	-0,040	-0,64%	32.488	6,300	6,190	6,235	17:29	watchlist
MCPHY ENERGY S.A. EO 0,12	0,000	0,000	0,00%	0	0,000	0,000	2,305	14 aug	watchlist
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0	0,000	0,000	10,200	jul '22	watchlist
MEDINCELL S.A. EO-,01	13,580	+0,040	+0,30%	19.900	13,770	13,480	13,540	17:29	watchlist
MEMSCAP ACT.NOUV. EO0,25	3,400	+0,050	+1,49%	47	3,430	3,400	3,350	20 feb	watchlist
MERCIALYS INH. EO 1	10,600	+0,050	+0,47%	154.693	10,630	10,480	10,550	17:29	watchlist
MERSEN S.A. INH. EO 2	22,275	+0,375	+1,71%	12.724	22,700	22,125	21,900	17:29	watchlist
METABOLIC EXPLORER EO-,10	0,118	0,000	0,00%	0	0,000	0,000	0,118	03 mei	watchlist
METROPOLE TV INH. EO-,40	12,790	+0,170	+1,35%	11.174	12,840	12,700	12,620	17:29	watchlist
MICHELIN NOM. EO -,50	33,490	+0,040	+0,12%	808.806	33,670	33,365	33,450	17:35	watchlist
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0	0,000	0,000	0,936	nov '22	watchlist
MONCEY (FIN.) NOM.EO -,23	160,000	+2,600	+1,65%	33	160,000	158,500	157,400	17:07	watchlist
MRM SA INH. EO 20	22,200	0,000	0,00%	0	0,000	0,000	22,200	aug '23	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,025	0,000	0,00%	0	0,000	0,000	13,025	30 jan	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	28,425	-0,056	-0,20%	262	28,439	28,398	28,481	16:10	watchlist
MUL AMUN EAEUR ER ETF ACC	28,860	-0,550	-1,87%	192	28,860	28,815	29,410	15:36	watchlist
MUL AMUN TURKEY ETF ACC	45,723	0,000	0,00%	1	45,723	45,723	45,723	20 feb	watchlist
MUL-A.USTB31 D	91,620	0,000	0,00%	0	0,000	0,000	91,620	okt '23	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0	0,000	0,000	8,900	mrt '22	watchlist
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0	0,000	0,000	26,445	okt '23	watchlist
MUSEE GREVIN INH. O.N.	0,000	0,000	0,00%	0	0,000	0,000	97,000		watchlist
MYHOTELMATCH EO 1,-	0,342	0,000	0,00%	0	0,000	0,000	0,342	30 jan	watchlist
NACON SA EO 1	0,561	-0,008	-1,41%	880	0,561	0,540	0,569	17:05	watchlist
NANOBIOTIX INH. EO-,03	3,630	+0,010	+0,28%	352	3,680	3,602	3,620	17:29	watchlist
NEOEN S.A.EO 2	39,870	-0,010	-0,03%	13.123	39,910	39,860	39,880	17:29	watchlist
NETGEM S.A.	1,630	0,000	0,00%	2.894	1,630	1,530	1,630	mrt '21	watchlist
NEURONES SA NOM. EO 0,40	48,200	+0,600	+1,26%	129	48,200	47,950	47,600	16:52	watchlist
NEXANS INH. EO 1	106,650	-0,350	-0,33%	87.595	107,900	106,350	107,000	17:29	watchlist
NEXITY EO 5	12,565	-0,105	-0,83%	49.404	12,885	12,560	12,670	17:29	watchlist
NEXTSTAGE EO 3	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NHOA S.A. (WI) EO-,20	1,242	0,000	0,00%	0	0,000	0,000	1,242	20 nov	watchlist
NICOX SA INH. EO 1	0,583	0,000	0,00%	9.481	0,591	0,576	0,583	apr '23	watchlist
NOKIA OYJ EO-,06	4,758	-0,031	-0,65%	1.096	4,789	4,758	4,789	15:36	watchlist
NRJ GROUP S.A. EO -,01	6,900	-0,100	-1,43%	1.028	6,900	6,880	7,000	17:24	watchlist
OENEO S.A. INH. EO 1	9,500	0,000	0,00%	13	9,500	9,500	9,500	20 feb	watchlist
OPMOBILITY S.A.INH.EO-,06	10,880	+0,390	+3,72%	72.555	11,200	10,800	10,490	17:29	watchlist
ORANGE INH. EO 4	11,075	+0,120	+1,10%	2.983.148	11,075	10,953	10,955	17:35	watchlist
ORAPI S.A. INH. EO 1	6,500	0,000	0,00%	0	0,000	0,000	6,500	10 sep	watchlist
OREGE EO-,25	0,388	0,000	0,00%	0	0,000	0,000	0,388	14 aug	watchlist
OSE IMMUNOTHERAPE.EO -,20	7,310	+0,360	+5,18%	5.892	7,330	6,990	6,950	17:12	watchlist
OVH GROUPE (PROM.)EO 1	7,595	+0,075	+1,00%	35.913	7,730	7,555	7,520	17:29	watchlist
PARAGON ID EO 35	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PAREF INH. EO 25	49,400	0,000	0,00%	0	0,000	0,000	49,400	03 jun	watchlist
PARROT S.A. INH. EO-,1524	4,580	-0,320	-6,53%	175	4,920	4,580	4,900	15:27	watchlist
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0	0,000	0,000	4,900	21 okt	watchlist
PATRIMO COMMERCE EO 10	19,550	0,000	0,00%	0	0,000	0,000	19,550	11 dec	watchlist
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0	0,000	0,000	8,750	sep '23	watchlist
PERNOD RICARD O.N.	99,200	+2,200	+2,27%	366.927	99,240	97,520	97,000	17:35	watchlist
PEUGEOT INVEST S.A. EO 1	75,750	+0,600	+0,80%	524	75,900	75,400	75,150	17:25	watchlist
PEUGEOT SA EO 1	21,850	0,000	0,00%	1.361.782	23,170	21,850	21,850	jan '21	watchlist
PHAXIAM THERAPEUT. EO 1	1,852	+0,012	+0,65%	76	1,852	1,852	1,840	10:37	watchlist
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	25.200	0,795	0,786	0,786	sep '22	watchlist
PIERRE ET VACA.INH.EO-,01	1,452	-0,002	-0,14%	25.549	1,464	1,440	1,454	17:29	watchlist
PLANISWARE CONV. EO -,01	27,523	+0,248	+0,91%	11.527	27,655	27,375	27,275	17:29	watchlist
PLASTIQ.V.LOI.INH.EO -,90	1,570	0,000	0,00%	0	0,000	0,000	1,570	19 feb	watchlist
PLUXEE	21,680	-0,270	-1,23%	112.558	22,295	21,600	21,950	17:29	watchlist
POXEL S.A. EO -,02	0,215	+0,004	+1,65%	4.897	0,215	0,207	0,212	17:29	watchlist
PRECIA SA EO -,50	24,100	0,000	0,00%	0	0,000	0,000	24,100	sep '23	watchlist
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0	0,000	0,000	0,056	08 mei	watchlist
PRODWAYS GROUP SA EO-,5	0,663	-0,046	-6,49%	6.086	0,725	0,661	0,709	16:25	watchlist
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0	0,000	0,000	0,267	sep '22	watchlist
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0	0,000	0,000	19,000	mrt '21	watchlist
PUBLICIS GRP INH. EO 0,40	102,700	+0,100	+0,10%	248.459	103,900	102,175	102,600	17:35	watchlist
QUADIENT SA INH. EO 1	17,840	+0,080	+0,45%	2.831	17,860	17,760	17,760	17:29	watchlist
RALLYE SA INH. EO 3	0,045	0,000	0,00%	0	0,000	0,000	0,045	22 apr	watchlist
RAMSAY GEN.D.S.INH.EO-,75	10,250	0,000	0,00%	0	0,000	0,000	10,250	06 feb	watchlist
REMY COINTREAU EO 1,60	49,640	+1,580	+3,29%	61.276	49,640	48,470	48,060	17:29	watchlist
RENAULT INH. EO 3,81	48,740	-0,390	-0,79%	482.588	49,900	48,250	49,130	17:29	watchlist
REXEL S.A. INH. EO 5	26,560	+0,270	+1,03%	303.824	27,070	26,400	26,290	17:35	watchlist
ROBERTET S.A. CDV NOM.	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
ROBERTET S.A. CI EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	400,000		watchlist
ROBERTET SA INH. EO 2,50	833,000	+1,500	+0,18%	278	840,000	829,000	831,500	17:27	watchlist
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0	0,000	0,000	38,450	sep '23	watchlist
RUBIS INH. NOUV. EO 1,25	25,840	+0,440	+1,73%	24.774	25,880	25,580	25,400	17:29	watchlist
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0	0,000	0,000	0,075	22 nov	watchlist
SAFRAN INH. EO -,20	244,200	-3,700	-1,49%	475.581	246,600	243,700	247,900	17:35	watchlist
SAINT JEAN GROUP.INH.EO 1	0,000	0,000	0,00%	0	0,000	0,000	21,000		watchlist
SAMSE SA INH. EO 1	144,000	+0,500	+0,35%	5	144,000	144,000	143,500	20 feb	watchlist
SANOFI SA INHABER EO 2	104,120	+0,540	+0,52%	740.885	104,120	102,790	103,580	17:35	watchlist
SARTOR.STED.B. EO-,20	203,900	-4,700	-2,25%	46.405	208,800	203,000	208,600	17:29	watchlist
SAVENCIA S.A. INH. EO 1	53,200	-0,100	-0,19%	111	53,200	53,200	53,300	16:05	watchlist
SCHLUMBERGER DL-,01	40,800	0,000	0,00%	0	0,000	0,000	40,800	16 aug	watchlist
SCHNEIDER ELEC. INH. EO 4	257,400	+2,800	+1,10%	682.119	260,500	254,850	254,600	17:36	watchlist
SCOR SE EO 7,8769723	25,660	+0,080	+0,31%	120.229	25,740	25,340	25,580	17:29	watchlist
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0	0,000	0,000	70,050	feb '24	watchlist
SEB SA INH. EO 1	92,000	+2,200	+2,45%	42.524	93,600	90,000	89,800	17:29	watchlist
SECHE ENVIRON. INH.EO-,20	85,900	+0,300	+0,35%	161	86,550	85,500	85,600	17:29	watchlist
SELECTIRENTE EO 16	0,000	0,000	0,00%	0	0,000	0,000	64,700		watchlist
SERGEFERRARI GROUP EO-,40	6,025	0,000	0,00%	0	0,000	0,000	6,025	11 feb	watchlist
SES S.A. FDR A	3,586	-0,006	-0,17%	205.147	3,644	3,560	3,592	17:35	watchlist
SIGNAUX GIROD INH. EO 13	0,000	0,000	0,00%	0	0,000	0,000	13,000		watchlist
SMCP S.A.S.(PROM.) EO-,10	3,660	+0,105	+2,95%	3.377	3,675	3,590	3,555	17:29	watchlist
SMTPC EO 3,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SMTPC EO 3,05	26,900	0,000	0,00%	68	26,900	26,900	26,900	mrt '23	watchlist
SOCIETE BIC INH. EO 3,82	60,800	-2,650	-4,18%	33.444	63,100	60,800	63,450	17:29	watchlist
SOCIETE LDC INH. EO 0,20	67,000	-0,200	-0,30%	166	67,265	66,990	67,200	17:19	watchlist
SODEXO S.A. INH. EO 4	73,600	+0,900	+1,24%	99.760	73,600	72,750	72,700	17:29	watchlist
SODITECH S.A. EO -,05	0,000	0,000	0,00%	0	0,000	0,000	0,990		watchlist
SOFIBUS PATRIMOINE S.A.	0,000	0,000	0,00%	0	0,000	0,000	87,500		watchlist
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	682	19,650	19,550	19,550	jul '23	watchlist
SOITEC S.A. EO 2	62,150	-0,500	-0,80%	65.702	64,100	61,900	62,650	17:29	watchlist
SOLOCAL GROUP EO -,01	2,225	-0,044	-1,94%	10	2,225	2,225	2,269	12:12	watchlist
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0	0,000	0,000	143,000	jan '23	watchlist
SOPRA STERIA GRP INH.EO 1	178,200	+5,600	+3,24%	33.461	179,600	172,600	172,600	17:29	watchlist
SPIE S.A. EO 0,47	33,670	-0,250	-0,74%	120.088	34,080	33,420	33,920	17:29	watchlist
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SQLI S.A. INH. EO-,80	54,000	0,000	0,00%	0	0,000	0,000	54,000	22 nov	watchlist
SRP GROUPE EO -,04	0,980	-0,004	-0,41%	1.105	0,980	0,980	0,984	17:29	watchlist
ST GOBAIN EO 4	94,440	0,000	0,00%	518.614	95,540	93,420	94,440	17:36	watchlist
STE GENERALE INH. EO 1,25	37,835	+0,365	+0,97%	1.516.074	38,020	37,545	37,470	17:36	watchlist
STEF S.A. INH. EO 1	140,100	+0,100	+0,07%	135	140,400	140,000	140,000	16:13	watchlist
STELLANTIS NV EO -,01	13,536	+0,230	+1,73%	635.605	13,612	13,430	13,306	17:29	watchlist
STMICROELECTRONICS	26,750	+0,375	+1,42%	3.386.747	27,075	26,575	26,375	17:35	watchlist
SUEZ EO 4	19,885	0,000	0,00%	0	0,000	0,000	19,885	jan '22	watchlist
SWORD GROUP SE EO 1	33,900	+0,600	+1,80%	384	34,050	33,700	33,300	17:25	watchlist
SYNERGIE SE INH. EO 5	29,500	-0,550	-1,83%	270	29,500	29,450	30,050	17:26	watchlist
TARKETT S.A. EO 20	15,850	+2,250	+16,54%	109.886	15,950	15,850	13,600	17:29	watchlist
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0	0,000	0,000	1,640	dec '23	watchlist
TECHNIP ENERGIES EO -,01	27,200	-0,020	-0,07%	103.526	27,620	27,080	27,220	17:29	watchlist
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0	0,000	0,000	5,994	feb '22	watchlist
TELEPERFORMANCE INH.EO2,5	100,950	+2,750	+2,80%	76.840	101,000	98,540	98,200	17:35	watchlist
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0	0,000	0,000	57,000	mrt '24	watchlist
TELEVIS. FSE 1 INH.EO 0,2	8,125	+0,120	+1,50%	70.192	8,150	8,015	8,005	17:29	watchlist
TERACT EO 1	0,985	0,000	0,00%	0	0,000	0,000	0,985	09 jan	watchlist
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0	0,000	0,000	169,400	nov '21	watchlist
TFF GROUP S.A. INH.EO-,40	26,900	+1,100	+4,26%	94	26,900	25,700	25,800	15:49	watchlist
THALES S.A. EO 3	182,250	-0,800	-0,44%	129.469	182,925	180,850	183,050	17:35	watchlist
THERMADOR GRPE INH.EO 4	68,050	-2,050	-2,92%	176	69,100	67,850	70,100	16:32	watchlist
TIKEHAU CAP. S.C.A. EO 12	21,825	-0,550	-2,46%	8.898	23,100	21,750	22,375	17:29	watchlist
TIPIAK SA INH. EO 3	0,000	0,000	0,00%	0	0,000	0,000	74,000		watchlist
TIVOLY SA INH. EO 10	0,000	0,000	0,00%	0	0,000	0,000	18,600		watchlist
TOTALEN. EP GABON DL 17	175,000	-2,000	-1,13%	34	176,000	175,000	177,000	17:23	watchlist
TOTALENERGIES SE EO 2,50	58,120	-0,700	-1,19%	1.296.344	58,730	57,880	58,820	17:36	watchlist
TOUAX INH. EO 8	4,150	+0,010	+0,24%	211	4,150	4,150	4,140	15:59	watchlist
TOUR EIFFEL INH. EO 5	5,180	0,000	0,00%	0	0,000	0,000	5,180	19 feb	watchlist
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0	0,000	0,000	0,628	22 nov	watchlist
TRANSGENE SA EO 0,50	0,716	0,000	0,00%	205	0,716	0,716	0,716	20 feb	watchlist
TRIGANO SA INH. EO 4,2567	132,100	+1,400	+1,07%	5.175	133,000	131,450	130,700	17:29	watchlist
UBISOFT ENTMT IN.EO-,0775	11,605	-0,015	-0,13%	316.037	11,650	11,455	11,620	17:29	watchlist
UMANIS INH. EO -,11	17,150	0,000	0,00%	440	17,150	17,150	17,150	jul '22	watchlist
UNIBEL S.A. INH. EO 0,75	0,000	0,000	0,00%	0	0,000	0,000	550,000		watchlist
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0	0,000	0,000	21,000	feb '23	watchlist
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0	0,000	0,000	0,505	jan '22	watchlist
URW (STAPLED SHS) EO-,05	81,900	+0,500	+0,61%	132.690	82,060	80,700	81,400	17:29	watchlist
VALEO SE INH. EO 1	11,108	+0,108	+0,98%	513.808	11,195	11,000	11,000	17:29	watchlist
VALLOUREC EO 0,02	18,830	-0,145	-0,76%	207.995	19,200	18,695	18,975	17:29	watchlist
VALNEVA SE EO -,15	3,704	-0,056	-1,49%	286.895	3,807	3,550	3,760	17:29	watchlist
VANTIVA S.A. INH. EO 0,01	0,156	0,000	0,00%	18.809	0,158	0,153	0,156	15:50	watchlist
VEOLIA ENVIRONNE. EO 5	27,450	+0,270	+0,99%	785.129	27,450	27,105	27,180	17:29	watchlist
VERIMATRIX SA EO -,40	0,308	0,000	0,00%	0	0,000	0,000	0,308	14 feb	watchlist
VETOQUINOL INH. EO 2,50	72,900	-0,200	-0,27%	1.525	73,300	72,600	73,100	17:29	watchlist
VICAT INH. EO 4	46,225	-1,225	-2,58%	4.483	48,150	46,125	47,450	17:29	watchlist
VIDELIO S.A. INH. EO-,30	0,000	0,000	0,00%	0	0,000	0,000	1,920		watchlist
VIEL + CIE INH. EO 0,2	12,150	+0,150	+1,25%	772	12,300	12,150	12,000	17:16	watchlist
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0	0,000	0,000	63,200	jul '23	watchlist
VINCI S.A. INH. EO 2,50	108,550	+0,350	+0,32%	393.479	108,850	107,675	108,200	17:36	watchlist
VIRBAC SA EO 1,25	311,500	+6,500	+2,13%	2.048	311,500	304,750	305,000	17:28	watchlist
VIRIDIEN S.A. EO 1,-	54,675	+0,285	+0,52%	7.196	55,020	53,900	54,390	17:29	watchlist
VISIODENT S.A.INH.EO 0,16	0,000	0,000	0,00%	0	0,000	0,000	1,210		watchlist
VITURA S.A. INH EO 3,80	3,530	0,000	0,00%	0	0,000	0,000	3,530	05 feb	watchlist
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0	0,000	0,000	32,100	feb '21	watchlist
VIVENDI SE INH. EO 5,5	2,929	-0,016	-0,54%	1.914.558	2,978	2,926	2,945	17:29	watchlist
VOLTALIA INH. EO 5,70	8,030	+0,230	+2,95%	40.237	8,040	7,860	7,800	17:21	watchlist
VRANKEN-POMM.MON.INH.EO15	12,100	0,000	0,00%	2	12,100	12,100	12,100	09:57	watchlist
VUSIONGROUP S.A. EO 2	160,900	+1,700	+1,07%	4.520	162,600	159,500	159,200	17:29	watchlist
WAGA ENERGY (PROM.)EO-,01	14,380	-0,080	-0,55%	441	14,490	14,380	14,460	15:41	watchlist
WAVESTONE S.A.EO 0,025	48,200	+1,400	+2,99%	4.545	48,475	46,800	46,800	17:29	watchlist
WENDEL SE INH. EO 4	97,375	+0,725	+0,75%	11.545	97,850	96,600	96,650	17:29	watchlist
WORLDLINE S.A. EO -,68	7,700	+0,148	+1,96%	413.599	7,938	7,568	7,552	17:29	watchlist
X-FAB SILICON FOUNDRIES	5,220	-0,005	-0,10%	57.212	5,328	5,170	5,225	17:29	watchlist
XILAM ANIMAT. INH. EO-,1	2,410	-0,065	-2,63%	96	2,410	2,410	2,475	16:45	watchlist
XPAR TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,003		watchlist
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0	0,000	0,000	282,000	apr '21	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?