Europa (Cboe)

Frankrijk

								Tijd	Knoppen
2CRSI S.A. EO-,09	2,710	0,000	0,00%	0	0,000	0,000	2,710	dec '22	watchlist
74SOFTWARE EO 2	31,400	-0,200	-0,63%	44	31,400	31,200	31,600	10:34	watchlist
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0	0,000	0,000	3,625	mei '22	watchlist
AB SCIENCE S.A. EO-,01	1,330	-0,014	-1,04%	939	1,374	1,330	1,344	14:47	watchlist
ABC ARBITRAGE POR.EO-,016	5,965	+0,115	+1,97%	9.117	5,965	5,820	5,850	15:52	watchlist
ABEO S.A. EO -,75	9,420	0,000	0,00%	0	0,000	0,000	9,420	01 apr	watchlist
ABIONYX PHARMA SA EO-,05	1,220	+0,010	+0,83%	500	1,220	1,220	1,210	13:00	watchlist
ABIVAX SA EO -,01	5,360	-0,120	-2,19%	2.501	5,550	5,360	5,480	15:53	watchlist
ABL DIAGNOSTICS S.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,750		watchlist
ACANTHE DEVELOPPEM. O.N.	0,334	+0,010	+3,09%	2.000	0,334	0,334	0,324	14:51	watchlist

ACCOR SA INH. EO 3	40,545	-2,065	-4,85%	411.951	41,860	40,480	42,610	15:53	watchlist
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0	0,000	0,000	2,020	mei '22	watchlist
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	0	0,000	0,000	4,058	feb '23	watchlist
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ADOCIA SAS EO -,10	3,785	-0,125	-3,20%	1.225	3,855	3,750	3,910	15:52	watchlist
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0	0,000	0,000	2,220	jul '21	watchlist
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	0	0,000	0,000	4,200	dec '22	watchlist
ADVINI S.A. INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	31,500		watchlist
AEROP.DE PARIS SA INH.EO3	95,850	+1,400	+1,48%	63.155	96,000	93,000	94,450	15:52	watchlist
AIR FRANCE-KLM INH. EO 1	7,906	-0,492	-5,86%	417.851	8,205	7,888	8,398	15:52	watchlist

AIR LIQUIDE INH. EO 5,50	174,040	-4,080	-2,29%	511.462	177,340	173,080	178,120	15:53	watchlist
AIRBUS SE	158,240	-4,500	-2,77%	1.022.248	159,200	153,740	162,740	15:53	watchlist
AIS AMEEBTUE A	287,800	0,000	0,00%	31	287,800	287,800	287,800	02 apr	watchlist
AIS-A.EO FRCBD ESG DREOA	109,085	0,000	0,00%	0	0,000	0,000	109,085	28 mrt	watchlist
AIS-AM.EUR.STX50 EOC	132,440	-3,400	-2,50%	15	132,440	132,440	135,840	09:05	watchlist
AIS-AM.USD FR C.BD.ESG DR	130,349	+0,929	+0,72%	124	130,349	130,036	129,420	14:30	watchlist
AIS-AMUNDI S+P500UETF EOC	102,887	0,000	0,00%	0	0,000	0,000	102,887	10 mrt	watchlist
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0	0,000	0,000	49,150	mei '22	watchlist
AKWEL S.A. INH. EO 0,8	6,930	-0,110	-1,56%	69	6,930	6,930	7,040	15:30	watchlist
ALAN ALLMAN AS.INH.EO -,3	0,000	0,000	0,00%	0	0,000	0,000	0,910		watchlist

ALBIOMA EO-,0385	47,240	0,000	0,00%	0	0,000	0,000	47,240	sep '22	watchlist
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	0	0,000	0,000	2,315	jan '23	watchlist
ALSTOM S.A. INH. EO 7	19,650	-0,295	-1,48%	484.388	20,000	19,200	19,945	15:52	watchlist
ALTAMIR S.A. INH. EO 6	24,100	+0,400	+1,69%	8	24,100	24,100	23,700	10:59	watchlist
ALTAREA S.C.A.	101,400	+0,800	+0,80%	621	102,100	101,200	100,600	15:47	watchlist
ALTAREIT S.A. INH. EO1,50	0,000	0,000	0,00%	0	0,000	0,000	480,000		watchlist
ALTEN SAEO 1,05	88,000	-2,750	-3,03%	20.560	88,900	87,400	90,750	15:52	watchlist
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0	0,000	0,000	10,900	jan '24	watchlist
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0	0,000	0,000	41,076	mei '24	watchlist
AMPLITUDE SURGIC. EO -,01	6,100	0,000	0,00%	0	0,000	0,000	6,100	28 mrt	watchlist
AMUNDI ETF EMU HGH DIV.	168,220	0,000	0,00%	0	0,000	0,000	168,220	31 mrt	watchlist
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0	0,000	0,000	229,070	nov '23	watchlist
AMUNDI S.A. EO 2,50	66,700	-1,300	-1,91%	50.727	67,500	66,200	68,000	15:52	watchlist
ANTIN INFRASTR.PRT EO 1	10,520	-0,280	-2,59%	14.422	10,780	10,500	10,800	15:45	watchlist
ARAMIS GROUP SAS EO 1	7,350	+0,170	+2,37%	4.181	7,370	7,140	7,180	15:45	watchlist
ARGAN EO 2	62,300	+0,500	+0,81%	7.465	63,500	61,500	61,800	15:45	watchlist
ARKEMA INH. EO10	66,900	-4,150	-5,84%	129.359	69,625	66,700	71,050	15:52	watchlist
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARTOIS NOM. EO 20	0,000	0,000	0,00%	0	0,000	0,000	4.999,000		watchlist
ASSYSTEM S.A. INH. EO 1	33,950	+0,300	+0,89%	2.353	34,100	33,350	33,650	15:47	watchlist
ATARI S.A. EO 0,01	0,188	0,000	0,00%	0	0,000	0,000	0,188	jan '23	watchlist
ATEME EO-,14	4,000	+0,020	+0,50%	685	4,060	3,940	3,980	15:35	watchlist
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0	0,000	0,000	44,800	17 mei	watchlist
ATOS SE NOM.EO 0,0001	0,004	0,000	-2,38%	86.844.890	0,004	0,004	0,004	15:41	watchlist
AUBAY TECHNOL. INH.EO 0,5	47,950	+0,425	+0,89%	2.302	48,200	47,300	47,525	15:38	watchlist
AUGROS COS.PAC.INH.EO0,14	0,000	0,000	0,00%	0	0,000	0,000	4,000		watchlist
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0	0,000	0,000	5,600	11 dec	watchlist
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0	0,000	0,000	7,160	mrt '23	watchlist
AVENIR TELECOM INH.EO0,06	0,059	0,000	0,00%	0	0,000	0,000	0,059	31 mrt	watchlist
AXA S.A. INH. EO 2,29	39,620	-0,780	-1,93%	1.376.520	40,090	39,430	40,400	15:52	watchlist
AYVENS S.A. EO 1,50	7,925	-0,295	-3,59%	129.911	8,155	7,840	8,220	15:52	watchlist
BACCARAT SA NOM. EO 25	0,000	0,000	0,00%	0	0,000	0,000	215,700		watchlist
BAINS MER MONACO EO 1	103,500	0,000	0,00%	35	103,500	103,500	103,500	02 apr	watchlist
BALYO S.A. EO -,08	0,370	0,000	0,00%	0	0,000	0,000	0,370	31 jan	watchlist
BARBARA BUI INH. EO 1,60	0,000	0,000	0,00%	0	0,000	0,000	5,950		watchlist
BASSAC EO 1	58,800	-1,000	-1,67%	90	58,800	58,800	59,800	10:34	watchlist
BASTIDE,L.CONF.M.INH.	26,600	+0,350	+1,33%	51	26,650	26,275	26,250	11:10	watchlist
BATS Test Symbol for Unit 4	0,000	0,000	0,00%	0	0,000	0,000	185,000		watchlist
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0	0,000	0,000	570,000	jan '22	watchlist
BELIEVE S.A. EO -,01	15,000	0,000	0,00%	115	15,000	15,000	15,000	15:50	watchlist
BENETEAU SA INH. EO-,10	7,820	-0,170	-2,13%	42.289	7,960	7,730	7,990	15:51	watchlist
BIGBEN INTERACT.INH. EO 2	1,000	-0,030	-2,91%	1.533	1,018	1,000	1,030	15:15	watchlist
BIOMERIEUX (P.S.) O.N.	119,700	+2,600	+2,22%	75.361	120,000	116,000	117,100	15:52	watchlist
BLEECKER S.A. EO 18,45	0,000	0,000	0,00%	0	0,000	0,000	53,010		watchlist
BNP PARIBAS INH. EO 2	74,230	-3,520	-4,53%	1.583.105	75,940	74,160	77,750	15:53	watchlist
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0	0,000	0,000	8,959	05 sep	watchlist
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0	0,000	0,000	6,377	apr '24	watchlist
BNPPEFR-S+P 500 UETF DLC	22,830	0,000	0,00%	0	0,000	0,000	22,830	20 mrt	watchlist
BNPPEFR-S+P 500 UETF EOC	24,768	-1,195	-4,60%	9	24,768	24,768	25,963	13:00	watchlist
BNPPEFR-S+P 500 UETF EOH	18,140	0,000	0,00%	0	0,000	0,000	18,140	31 mrt	watchlist
BNPPE-MSCI EMU X CW UECEO	15,890	0,000	0,00%	0	0,000	0,000	15,890	31 jan	watchlist
BOIRON SA INH. EO 1	25,125	-0,325	-1,28%	6.348	25,400	25,125	25,450	15:22	watchlist
BOLLORE INH. EO 0,16	5,420	-0,063	-1,14%	382.436	5,485	5,410	5,483	15:52	watchlist
BONDUELLE INH. EO 7	7,660	-0,280	-3,53%	3.700	7,940	7,660	7,940	15:47	watchlist
BOURSE DIRECT INH. EO-,25	4,440	0,000	0,00%	200	4,510	4,440	4,440	02 apr	watchlist
BOUYGUES SA INH. EO 1	36,810	-0,070	-0,19%	250.692	37,100	36,360	36,880	15:52	watchlist
BUREAU VERITAS SA EO -,12	26,780	-1,280	-4,56%	1.133.123	27,760	26,360	28,060	15:53	watchlist
BURELLE SA NOM. EO 15	327,000	-8,500	-2,53%	20	328,000	327,000	335,500	15:10	watchlist
CA TOULOUSE 31 CCI NOM.	87,510	0,000	0,00%	0	0,000	0,000	87,510	01 apr	watchlist
CAFOM S.A. INH. EO 5,10	7,520	-0,400	-5,05%	760	7,900	7,500	7,920	12:06	watchlist
CAISSE REG. DE CR. ALPES	94,230	0,000	0,00%	0	0,000	0,000	94,230	24 mrt	watchlist
CAISSE REG.CRED.AGR. TOU.	85,500	0,000	0,00%	100	85,500	85,500	85,500	02 apr	watchlist
CAISSE REG.CRED.AGR.D'ILL	77,565	-1,185	-1,50%	9	77,565	77,565	78,750	12:16	watchlist
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	0	0,000	0,000	12,875	jan '23	watchlist
CAPGEMINI SE INH. EO 8	135,150	-4,850	-3,46%	155.270	138,750	134,950	140,000	15:53	watchlist
CARMILA S.A.S.	17,860	-0,020	-0,11%	5.411	18,040	17,720	17,880	15:46	watchlist
CARREFOUR S.A. INH.EO 2,5	13,510	+0,200	+1,50%	1.071.915	13,645	13,345	13,310	15:52	watchlist
CASINO, GUICH.INH. EO0,01	0,539	-0,031	-5,49%	10.960	0,574	0,538	0,571	15:47	watchlist
CAST S.A. O.N.	5,440	0,000	0,00%	0	0,000	0,000	5,440	mei '22	watchlist
CATANA GROUP SA IN.EO 0,5	4,255	-0,090	-2,07%	813	4,320	4,240	4,345	14:33	watchlist
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0	0,000	0,000	8,360	okt '22	watchlist
CBO TERRITORIA EO 1,32	3,640	0,000	0,00%	524	3,640	3,640	3,640	02 apr	watchlist
CEGEDIM SA EO 0,9528	12,100	-0,100	-0,82%	199	12,100	12,000	12,200	15:21	watchlist
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0	0,000	0,000	8,575	04 okt	watchlist
CFI-COM.FON.IN.IA.EO17,56	0,000	0,000	0,00%	0	0,000	0,000	2,600		watchlist
CHARGEURS INH. EO 0,16	11,160	-0,010	-0,09%	411	11,260	11,160	11,170	13:57	watchlist
CHRISTIAN DIOR INH. EO 2	504,000	-26,000	-4,91%	2.026	519,000	502,500	530,000	15:51	watchlist
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	0	0,000	0,000	0,056	jan '23	watchlist
CIE DE L'ODET INH.EO 16	1.402,000	-12,000	-0,85%	29	1.420,000	1.392,000	1.414,000	15:50	watchlist
CIE DES ALPES (CDA)	15,060	+0,120	+0,80%	11.213	15,160	14,790	14,940	15:52	watchlist
CIE DU CAMBODGE EO -,42	0,000	0,000	0,00%	0	0,000	0,000	81,990		watchlist
CLARANOVA SE EO 1	2,160	-0,105	-4,64%	2.689	2,210	2,160	2,265	14:37	watchlist
CLARIANE INH. EO -,01	3,944	+0,020	+0,51%	274.852	4,048	3,828	3,924	15:52	watchlist
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0	0,000	0,000	12,150	okt '21	watchlist
CNOVA NV EO -,05	1,450	0,000	0,00%	0	0,000	0,000	1,450	mrt '24	watchlist
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0	0,000	0,000	20,820	jun '22	watchlist
COFACE S.A. INH. EO 2	17,270	-0,470	-2,65%	59.422	17,670	17,060	17,740	15:51	watchlist
COHERIS S.A. INH. EO 0,40	7,980	0,000	0,00%	0	0,000	0,000	7,980	01 apr	watchlist
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0	0,000	0,000	175,000	dec '23	watchlist
COURTOIS NOM. EO 23	0,000	0,000	0,00%	0	0,000	0,000	99,010		watchlist
COVIVIO HOTELS INH. EO 4	22,700	0,000	0,00%	81	22,700	22,700	22,700	02 apr	watchlist
COVIVIO INH. EO 3	51,800	+0,100	+0,19%	29.819	52,800	51,550	51,700	15:50	watchlist
CRED.AG.M.D.LANGUEDOC CCI	61,490	0,000	0,00%	26	61,490	61,100	61,490	02 apr	watchlist
CRED.AGR.BRIE P.CCI N.EO5	21,900	-0,083	-0,38%	22	21,900	21,900	21,983	15:34	watchlist
CRED.AGR.ILE FR.CCI EO 4	72,070	0,000	0,00%	0	0,000	0,000	72,070	01 apr	watchlist
CRED.AGR.M.ATL.VEND. NOM.	99,000	0,000	0,00%	0	0,000	0,000	99,000	21 mrt	watchlist
CRED.AGR.M.LOI+H.CCI NOM.	68,800	0,000	0,00%	49	68,800	68,600	68,800	02 apr	watchlist
CRED.AGR.M.MORBI.CCI NOM.	75,990	0,000	0,00%	0	0,000	0,000	75,990	24 mrt	watchlist
CRED.AGR.M.NOR.CCI NOM	17,152	-0,206	-1,19%	601	17,262	17,152	17,358	14:53	watchlist
CRED.AGR.M.NORM.CCI NOM.	99,780	-0,210	-0,21%	6	99,780	99,780	99,990	15:03	watchlist
CRED.AGR.M.RHONE CCI NOM.	146,500	0,000	0,00%	0	0,000	0,000	146,500	31 mrt	watchlist
CREDIT AGRICOLE INH. EO 3	16,465	-0,570	-3,35%	1.493.977	16,775	16,358	17,035	15:52	watchlist
CROSSWOOD S.A. NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,400		watchlist
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0	0,000	0,000	11,525	apr '23	watchlist
DALET SA INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	12,100		watchlist
DANONE S.A. EO -,25	72,500	+2,080	+2,95%	609.647	72,540	71,320	70,420	15:52	watchlist
DASSAULT AVIAT.INH.EO-,80	302,600	+3,000	+1,00%	28.309	303,200	284,400	299,600	15:52	watchlist
DASSAULT SYS SE INH.EO0,1	34,010	-1,470	-4,14%	577.279	35,015	33,995	35,480	15:53	watchlist
DBV TECHNOLOGIES EO -,10	1,318	+0,069	+5,52%	172.799	1,380	1,302	1,249	15:48	watchlist
DEEZER S.A. EO 1	1,375	0,000	0,00%	0	0,000	0,000	1,375	31 mrt	watchlist
DEKUPLE S.A.	31,200	0,000	0,00%	0	0,000	0,000	31,200	01 apr	watchlist
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	0	0,000	0,000	74,000	jan '23	watchlist
DERICHEBOURG S.A. EO -,25	5,305	-0,135	-2,48%	31.583	5,400	5,285	5,440	15:51	watchlist
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0	0,000	0,000	168,600	dec '21	watchlist
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0	0,000	0,000	40,800	mei '23	watchlist
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0	0,000	0,000	1,285	jul '22	watchlist
DOCKS PETR.AMBES EO 7,65	0,000	0,000	0,00%	0	0,000	0,000	500,000		watchlist
EAG.FOOT.GRP EO 1,52	1,850	+0,030	+1,65%	520	1,850	1,780	1,820	15:39	watchlist
EDENRED EO 2	30,090	-0,090	-0,30%	247.107	30,400	29,670	30,180	15:53	watchlist
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	0	0,000	0,000	0,916	aug '22	watchlist
EIFFAGE SA INH. EO 4	110,800	+1,475	+1,35%	109.381	111,200	107,450	109,325	15:51	watchlist
EKINOPS SAS EO -,50	3,710	-0,055	-1,46%	984	3,750	3,710	3,765	14:51	watchlist
EL. STRASBG NOM. EO 10	137,500	0,000	0,00%	34	137,500	137,500	137,500	12:22	watchlist
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0	0,000	0,000	0,392	mrt '22	watchlist
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0	0,000	0,000	12,000	mei '23	watchlist
ELIOR GROUP SA EO -,01	2,332	-0,042	-1,77%	293.303	2,426	2,330	2,374	15:52	watchlist
ELIS S.A. EO 1,-	20,270	-0,190	-0,93%	67.047	20,380	20,030	20,460	15:52	watchlist
EMEIS ACT.NOM. EO 0,01	10,670	+0,390	+3,79%	29.524	10,866	9,891	10,280	15:43	watchlist
ENGIE S.A. INH. EO 1	18,873	+0,438	+2,37%	2.870.796	18,968	18,450	18,435	15:52	watchlist
EOS IMAGING EO -,01	2,450	0,000	0,00%	0	0,000	0,000	2,450	mei '21	watchlist
EQUASENS S.A.INH. EO 0,2	33,750	-0,150	-0,44%	1.958	34,250	33,700	33,900	15:45	watchlist
ERAMET SA INH. EO 3,05	45,680	-1,870	-3,93%	28.511	47,080	45,560	47,550	15:50	watchlist
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0	0,000	0,000	154,000	jan '24	watchlist
ESSILORLUXO. INH. EO -,18	248,900	-18,700	-6,99%	518.736	258,550	244,150	267,600	15:53	watchlist
ESSO INH. EO 7,65	141,400	-5,400	-3,68%	4.009	145,800	140,000	146,800	15:52	watchlist
EURASI.FONC.INV.EO 0,01	0,000	0,000	0,00%	0	0,000	0,000	0,100		watchlist
Eurazeo SE	63,950	-3,400	-5,05%	26.526	66,250	63,550	67,350	15:52	watchlist
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0	0,000	0,000	3,580	feb '24	watchlist
EUROAPI SAS EO 1	2,666	-0,002	-0,07%	21.833	2,754	2,616	2,668	15:35	watchlist
EUROFINS SCI.INH.EO 0,01	49,510	+0,930	+1,91%	231.283	51,340	48,800	48,580	15:53	watchlist
EURONEXT N.V. WI EO 1,60	139,400	+2,300	+1,68%	189.724	139,500	135,200	137,100	15:52	watchlist
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0	0,000	0,000	0,673	nov '21	watchlist
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	0	0,000	0,000	0,546	nov '22	watchlist
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	0	0,000	0,000	0,508	jul '22	watchlist
EUTELSAT COMMS EO 1	3,912	+0,052	+1,35%	220.339	4,286	3,770	3,860	15:51	watchlist
EXACOMPTA CLAIREF. NOM.	0,000	0,000	0,00%	0	0,000	0,000	118,000		watchlist
EXAIL TECHNOLOGIES EO 1	38,300	-0,300	-0,78%	5.413	38,800	37,100	38,600	15:47	watchlist
EXEL INDS S.A. A EO 2,5	38,250	-0,250	-0,65%	27	38,350	38,200	38,500	14:42	watchlist
EXOSENS EO -,425	33,175	-0,620	-1,83%	22.627	33,685	32,965	33,795	15:52	watchlist
EXPLOS. PROD. CHIM.EO 3,1	203,000	+6,500	+3,31%	30	206,000	198,000	196,500	15:06	watchlist
EXPLOSIFS PROD.CHIMIQUES	0,000	0,000	0,00%	0	0,000	0,000	655,000		watchlist
F.S.D.V. INH. EO 15,50	0,000	0,000	0,00%	0	0,000	0,000	43,700		watchlist
FERM.CASINO M.C. INH.EO12	0,000	0,000	0,00%	0	0,000	0,000	1.141,000		watchlist
FERMENTALG EO -,04	0,000	0,000	0,00%	0	0,000	0,000	0,000	apr '24	watchlist
Fiducial Office Solutions	0,000	0,000	0,00%	0	0,000	0,000	27,500		watchlist
FIDUCIAL REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	117,500		watchlist
FIGEAC AERO S.A. EO -,12	8,720	-0,380	-4,18%	208	8,850	8,720	9,100	15:43	watchlist
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0	0,000	0,000	0,076	10 mei	watchlist
FINANCIE. ET IMMOB. FOND.	0,000	0,000	0,00%	0	0,000	0,000	105,000		watchlist
FINANCIE.E.IMM.INH.EO1,52	0,000	0,000	0,00%	0	0,000	0,000	6,540		watchlist
FIPP SA INH. O.N.	0,139	0,000	0,00%	0	0,000	0,000	0,139	21 okt	watchlist
FNAC DARTY INH. EO 1	27,000	-1,125	-4,00%	4.633	27,900	27,000	28,125	15:50	watchlist
FONC. LYONN. INH. EO 2	76,200	0,000	0,00%	0	0,000	0,000	76,200	27 mrt	watchlist
FONCIERE 7 INV.IH.E0 -,70	0,000	0,000	0,00%	0	0,000	0,000	0,800		watchlist
FONCIERE INEA SA EO 14,39	34,900	0,000	0,00%	65	34,900	34,900	34,900	02 apr	watchlist
FONCIERE VOLTA SA IN.EO 2	0,000	0,000	0,00%	0	0,000	0,000	6,200		watchlist
FORSEE POWER(PROM.)EO-,10	0,865	0,000	0,00%	0	0,000	0,000	0,865	01 apr	watchlist
FORVIA SE INH EO 7	6,456	-0,488	-7,03%	398.190	6,930	6,453	6,944	15:52	watchlist
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0	0,000	0,000	33,750	jan '22	watchlist
FRANCAISE L'ENERGIE EO 1	24,500	+0,650	+2,73%	281	24,500	23,300	23,850	14:59	watchlist
FREY EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
GAUMONT SA INH. EO 8	82,000	0,000	0,00%	0	0,000	0,000	82,000	27 mrt	watchlist
GAZTRANSP.TECHNIG.EO-,01	137,850	-3,750	-2,65%	34.314	139,350	135,800	141,600	15:52	watchlist
GECINA S.A. INH. EO 7,50	88,600	+2,600	+3,02%	66.403	89,000	85,600	86,000	15:51	watchlist
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0	0,000	0,000	9,700	aug '22	watchlist
GENEURO SA SF-,05	0,127	0,000	0,00%	0	0,000	0,000	0,127	20 feb	watchlist
GENFIT S.A. EO -,25	3,275	+0,005	+0,15%	6.782	3,300	3,235	3,270	15:45	watchlist
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0	0,000	0,000	2,740	jul '21	watchlist
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0	0,000	0,000	0,002	nov '23	watchlist
GENSIGHT BIOLOG. EO -,025	0,226	-0,007	-3,13%	1.247	0,231	0,226	0,233	12:22	watchlist
GER.PERRIER INH. EO 0,5	79,200	-1,000	-1,25%	16	80,000	79,000	80,200	15:08	watchlist
GETLINK EO -,40	16,315	+0,120	+0,74%	220.730	16,320	16,060	16,195	15:52	watchlist
GL EVENTS S.A. EO 4	20,450	-0,025	-0,12%	2.554	20,525	20,150	20,475	15:41	watchlist
GPE GR.PIZ.E. EO 5,354	65,000	-1,400	-2,11%	7	65,000	64,600	66,400	15:44	watchlist
GRAINES VOLTZ INH. EO 1	18,450	0,000	0,00%	0	0,000	0,000	18,450	24 jan	watchlist
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0	0,000	0,000	100,000	mrt '24	watchlist
GROUPE CRIT INH. EO 0,36	67,300	+0,100	+0,15%	74	67,300	67,300	67,200	11:36	watchlist
GROUPE ETPO S.A.INH.EO 20	0,000	0,000	0,00%	0	0,000	0,000	73,600		watchlist
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0	0,000	0,000	21,000	jan '23	watchlist
GROUPE IRD S.A. EO 15,25	0,000	0,000	0,00%	0	0,000	0,000	12,980		watchlist
GROUPE JAJ NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	1,070		watchlist
GROUPE OPEN S.A.	33,000	0,000	0,00%	0	0,000	0,000	33,000	mrt '22	watchlist
GROUPE SFPI S.A. INH.EO 1	1,890	0,000	0,00%	1.003	1,910	1,880	1,890	02 apr	watchlist
GRP. PARTOUCHE INH.EO 20	19,150	0,000	0,00%	0	0,000	0,000	19,150	20 mrt	watchlist
GUERBET SA INH. EO 1	19,190	+0,080	+0,42%	3.677	19,380	19,000	19,110	15:45	watchlist
GUILLEMOT CORP.INH.EO-,77	5,460	-0,200	-3,53%	303	5,460	5,370	5,660	12:33	watchlist
HAULOTTE GROUP INH.EO-,13	2,800	-0,040	-1,41%	850	2,800	2,800	2,840	15:28	watchlist
HERMES INTERNATIONAL O.N.	2.340,000	-84,000	-3,47%	31.906	2.375,000	2.331,000	2.424,000	15:53	watchlist
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0	0,000	0,000	7,690	jun '22	watchlist
HIGH CO. INH. EO-,50	3,000	-0,050	-1,64%	2.976	3,025	3,000	3,050	14:50	watchlist
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	0	0,000	0,000	15,140	mei '21	watchlist
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0	0,000	0,000	14,800	jun '22	watchlist
HYDROGENE DE FRAN. EO-,02	6,255	0,000	0,00%	18	6,255	6,255	6,255	02 apr	watchlist
ICADE S.A.	20,680	-0,100	-0,48%	29.526	21,080	20,500	20,780	15:50	watchlist
ID LOGISTICS GROUP EO-,50	353,750	-14,000	-3,81%	985	363,500	345,750	367,750	15:51	watchlist
IDI SCA INH. EO 7,10	73,000	-1,000	-1,35%	24	73,000	73,000	74,000	12:58	watchlist
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0	0,000	0,000	226,000	mrt '22	watchlist
ILIAD S.A. INH.	182,000	0,000	0,00%	0	0,000	0,000	182,000	sep '21	watchlist
IMERYS SA INH. EO 2	28,640	-0,940	-3,18%	25.871	29,280	28,440	29,580	15:53	watchlist
IMMOBIL.DASSAULT INH.	51,000	0,000	0,00%	0	0,000	0,000	51,000	25 mrt	watchlist
INFOTEL S.A. INH. EO 0,40	44,700	-0,650	-1,43%	208	44,700	44,500	45,350	15:24	watchlist
INNATE PHARMA EO -,05	1,806	-0,050	-2,69%	12.012	1,860	1,766	1,856	15:30	watchlist
INTERPARFUMS S.A.INH.EO 3	38,850	-1,550	-3,84%	24.218	40,175	38,700	40,400	15:52	watchlist
INVENTIVA S.A.(PROM.)-,01	2,790	0,000	0,00%	0	0,000	0,000	2,790	01 apr	watchlist
INVESCOM3 F RALLW3000 A	28,505	0,000	0,00%	0	0,000	0,000	28,505	18 feb	watchlist
IPSEN S.A. PORT. EO 1	108,600	+0,800	+0,74%	12.623	109,700	107,000	107,800	15:52	watchlist
IPSOS S.A. INH. EO -,25	41,000	-0,930	-2,22%	18.664	42,100	40,940	41,930	15:51	watchlist
ITISSALAT AL-MA. INH.DH 6	8,000	+0,500	+6,67%	1.668	8,000	7,600	7,500	14:14	watchlist
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0	0,000	0,000	5,500	jan '24	watchlist
JACQUET METALS O.N.	19,280	-0,200	-1,03%	81	19,400	19,240	19,480	15:29	watchlist
JCDECAUX SE	14,910	-0,370	-2,42%	36.317	15,145	14,900	15,280	15:52	watchlist
KAUFMAN+BROAD INH. EO-,26	31,500	0,000	0,00%	7.117	31,650	30,875	31,500	15:37	watchlist
KERING S.A. INH. EO 4	180,420	-11,580	-6,03%	324.033	188,920	180,140	192,000	15:53	watchlist
KEYRUS S.A. EO -,25	0,000	0,000	0,00%	0	0,000	0,000	4,130		watchlist
KLEPIERRE S.A.INH.EO 1,40	31,150	+0,090	+0,29%	350.071	31,570	30,900	31,060	15:52	watchlist
L OREAL INH. EO 0,2	350,500	-5,750	-1,61%	226.091	356,825	349,550	356,250	15:53	watchlist
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0	0,000	0,000	5,150	jul '22	watchlist
LA F. EQUATORIALE FC 2500	0,000	0,000	0,00%	0	0,000	0,000	820,010		watchlist
LA FONC.VERTE INH.EO 19,5	0,000	0,000	0,00%	0	0,000	0,000	51,000		watchlist
LA FRAN.D.J.(PROM.)EO-,40	29,260	+0,020	+0,07%	75.601	29,320	28,800	29,240	15:52	watchlist
LA FRAN.D.J.(PROM.)EO-,40	32,460	0,000	0,00%	44.396	0,000	0,000	32,460	10 mrt	watchlist
LACROIX GROUP S.A. INH.	7,280	-0,180	-2,41%	107	7,530	7,280	7,460	14:59	watchlist
LAGARDERE NOM. EO 6,10	20,350	+0,075	+0,37%	3.057	20,350	20,175	20,275	15:51	watchlist
LATECOERE S.A. INH.EO-,01	0,017	0,000	-1,18%	277.237	0,017	0,017	0,017	15:45	watchlist
LAURENT-PERR. INH.EO 3,80	98,200	-0,800	-0,81%	50	98,200	98,200	99,000	10:37	watchlist
LEBON NOM. O.N.	83,200	0,000	0,00%	0	0,000	0,000	83,200	nov '22	watchlist
LEBON NOM. O.N.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LECTRA S.A. INH. EO 1	26,850	-1,150	-4,11%	4.501	27,700	26,825	28,000	15:45	watchlist
LEGRAND S.A. INH. EO 4	93,380	-5,540	-5,60%	606.777	96,360	91,940	98,920	15:53	watchlist
LES HOTELS DE PARIS O.N.	0,000	0,000	0,00%	0	0,000	0,000	2,250		watchlist
LHYFE S.A. EO -,01	2,885	-0,225	-7,23%	211	2,905	2,885	3,110	09:19	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LINEDATA SERVICES EO 1	78,000	0,000	0,00%	0	0,000	0,000	78,000	31 mrt	watchlist
LISI SA INH. EO 0,40	28,200	-0,475	-1,66%	5.533	28,900	27,800	28,675	15:35	watchlist
LNA SANTE SA EO 2	23,750	-0,300	-1,25%	155	23,800	23,600	24,050	15:48	watchlist
LUMIBIRD S.A. INH. EO 1	10,300	0,000	0,00%	230	10,350	10,300	10,300	02 apr	watchlist
LVMH EO 0,3	544,800	-30,400	-5,29%	332.672	567,000	543,700	575,200	15:53	watchlist
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0	0,000	0,000	0,698	jul '22	watchlist
MACOMPTA.FR S.A. EO-,50	0,000	0,000	0,00%	0	0,000	0,000	5,700		watchlist
MAISONS DU MONDE EO 3,24	2,635	+0,068	+2,63%	5.134	2,635	2,555	2,568	15:50	watchlist
MALT. FR.-BELGES	0,000	0,000	0,00%	0	0,000	0,000	600,000		watchlist
MANITOU B.F. SA INH. EO 1	17,120	-0,640	-3,60%	3.251	17,500	16,980	17,760	15:52	watchlist
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0	0,000	0,000	103,500	feb '23	watchlist
MARIE BRIZ. W.+S.IN.EO1,4	3,090	-0,150	-4,63%	333	3,090	3,090	3,240	12:55	watchlist
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0	0,000	0,000	0,620	aug '23	watchlist
MAUREL ET PROM INH.EO-,77	4,640	-0,172	-3,57%	77.703	4,800	4,640	4,812	15:51	watchlist
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0	0,000	0,000	10,200	jul '22	watchlist
MEDINCELL S.A. EO-,01	13,980	0,000	0,00%	8.434	14,320	13,780	13,980	15:52	watchlist
MEMSCAP ACT.NOUV. EO0,25	3,805	-0,115	-2,93%	356	3,823	3,805	3,920	12:22	watchlist
MERCIALYS INH. EO 1	11,820	+0,100	+0,85%	46.342	11,930	11,730	11,720	15:46	watchlist
MERSEN S.A. INH. EO 2	17,970	-0,290	-1,59%	91.381	18,300	17,680	18,260	15:41	watchlist
METROPOLE TV INH. EO-,40	13,740	-0,230	-1,65%	26.994	13,970	13,720	13,970	15:51	watchlist
MICHELIN NOM. EO -,50	31,980	-0,580	-1,78%	684.059	32,360	31,660	32,560	15:53	watchlist
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0	0,000	0,000	0,936	nov '22	watchlist
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
MONCEY (FIN.) NOM.EO -,23	138,120	-3,860	-2,72%	47	138,980	138,120	141,980	14:46	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,025	0,000	0,00%	0	0,000	0,000	13,025	30 jan	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,830	-0,650	-2,28%	46	27,830	27,830	28,480	12:40	watchlist
MUL AMUN EAEUR ER ETF ACC	29,950	0,000	0,00%	0	0,000	0,000	29,950	01 apr	watchlist
MUL AMUN TURKEY ETF ACC	40,218	0,000	0,00%	0	0,000	0,000	40,218	27 mrt	watchlist
MUL-A.USTB31 D	91,620	0,000	0,00%	0	0,000	0,000	91,620	okt '23	watchlist
MUL-AM.SM.OVERN.RET.UEACC	106,160	0,000	0,00%	313	106,160	106,160	106,160	15:00	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0	0,000	0,000	8,900	mrt '22	watchlist
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0	0,000	0,000	26,445	okt '23	watchlist
MUSEE GREVIN INH. O.N.	0,000	0,000	0,00%	0	0,000	0,000	97,000		watchlist
MYHOTELMATCH EO 1,-	0,342	0,000	0,00%	0	0,000	0,000	0,342	30 jan	watchlist
NACON SA EO 1	0,577	-0,013	-2,20%	4.857	0,577	0,572	0,590	14:30	watchlist
NANOBIOTIX INH. EO-,03	3,042	-0,172	-5,35%	2.146	3,164	3,022	3,214	15:40	watchlist
NEOEN S.A.EO 2	39,010	0,000	0,00%	0	0,000	0,000	39,010	17 mrt	watchlist
NETGEM S.A.	1,630	0,000	0,00%	0	0,000	0,000	1,630	mrt '21	watchlist
NEURONES SA NOM. EO 0,40	47,300	-1,250	-2,57%	47	47,300	47,300	48,550	14:13	watchlist
NEXANS INH. EO 1	90,200	-1,850	-2,01%	66.495	91,600	89,200	92,050	15:52	watchlist
NEXITY EO 5	9,140	-0,218	-2,32%	71.300	9,550	9,120	9,358	15:52	watchlist
NEXTSTAGE EO 3	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NICOX SA INH. EO 1	0,583	0,000	0,00%	0	0,000	0,000	0,583	apr '23	watchlist
NOKIA OYJ EO-,06	4,660	-0,298	-6,01%	13.197	4,751	4,597	4,957	15:47	watchlist
NRJ GROUP S.A. EO -,01	6,700	+0,080	+1,21%	711	6,720	6,640	6,620	13:41	watchlist
OENEO S.A. INH. EO 1	9,180	0,000	0,00%	33	9,180	9,180	9,180	02 apr	watchlist
OPMOBILITY S.A.INH.EO-,06	8,620	-0,375	-4,17%	26.913	9,000	8,620	8,995	15:46	watchlist
ORANGE INH. EO 4	12,300	+0,305	+2,54%	3.989.633	12,320	12,080	11,995	15:52	watchlist
OREGE EO-,25	0,388	0,000	0,00%	0	0,000	0,000	0,388	14 aug	watchlist
OSE IMMUNOTHERAPE.EO -,20	5,620	-0,160	-2,77%	182	5,675	5,620	5,780	15:50	watchlist
OVH GROUPE (PROM.)EO 1	9,410	+1,468	+18,48%	115.195	9,440	7,735	7,943	15:51	watchlist
PARAGON ID EO 35	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PAREF INH. EO 25	49,400	0,000	0,00%	0	0,000	0,000	49,400	03 jun	watchlist
PARROT S.A. INH. EO-,1524	7,160	+0,460	+6,87%	1.412	7,160	6,720	6,700	15:37	watchlist
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0	0,000	0,000	4,900	21 okt	watchlist
PATRIMO COMMERCE EO 10	21,100	0,000	0,00%	0	0,000	0,000	21,100	06 mrt	watchlist
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0	0,000	0,000	8,750	sep '23	watchlist
PERNOD RICARD O.N.	90,540	-3,040	-3,25%	181.721	95,060	90,380	93,580	15:52	watchlist
PEUGEOT INVEST S.A. EO 1	69,000	-1,900	-2,68%	801	70,800	68,900	70,900	15:44	watchlist
PEUGEOT SA EO 1	21,850	0,000	0,00%	0	0,000	0,000	21,850	jan '21	watchlist
PHAXIAM THERAPEUT. EO 1	0,724	0,000	0,00%	0	0,000	0,000	0,724	28 mrt	watchlist
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	0	0,000	0,000	0,786	sep '22	watchlist
PIERRE ET VACA.INH.EO-,01	1,396	-0,028	-1,97%	11.786	1,425	1,396	1,424	15:46	watchlist
PLANISWARE CONV. EO -,01	24,190	-0,083	-0,34%	19.154	24,300	23,913	24,273	15:51	watchlist
PLASTIQ.V.LOI.INH.EO -,90	1,495	0,000	0,00%	0	0,000	0,000	1,495	18 mrt	watchlist
PLUXEE	18,577	-0,311	-1,65%	49.528	18,903	18,396	18,888	15:52	watchlist
POXEL S.A. EO -,02	0,239	-0,004	-1,45%	3.000	0,248	0,239	0,242	15:44	watchlist
PRECIA SA EO -,50	24,100	0,000	0,00%	0	0,000	0,000	24,100	sep '23	watchlist
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0	0,000	0,000	0,056	08 mei	watchlist
PRODWAYS GROUP SA EO-,5	0,580	+0,003	+0,52%	769	0,580	0,580	0,577	09:00	watchlist
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0	0,000	0,000	0,267	sep '22	watchlist
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0	0,000	0,000	19,000	mrt '21	watchlist
PUBLICIS GRP INH. EO 0,40	84,480	-3,200	-3,65%	302.627	86,600	84,160	87,680	15:52	watchlist
QUADIENT SA INH. EO 1	15,430	-0,070	-0,45%	6.659	15,640	15,340	15,500	15:42	watchlist
RAMSAY GEN.D.S.INH.EO-,75	10,350	0,000	0,00%	0	0,000	0,000	10,350	28 mrt	watchlist
REMY COINTREAU EO 1,60	42,490	-1,930	-4,34%	69.423	45,040	42,440	44,420	15:52	watchlist
RENAULT INH. EO 3,81	45,960	-1,470	-3,10%	472.166	47,490	45,870	47,430	15:53	watchlist
REXEL S.A. INH. EO 5	23,430	-1,660	-6,62%	289.849	24,410	23,305	25,090	15:52	watchlist
ROBERTET S.A. CDV NOM.	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
ROBERTET S.A. CI EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	400,000		watchlist
ROBERTET SA INH. EO 2,50	804,000	-13,000	-1,59%	126	814,000	802,000	817,000	15:38	watchlist
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0	0,000	0,000	38,450	sep '23	watchlist
RUBIS INH. NOUV. EO 1,25	25,440	-0,460	-1,78%	44.488	25,820	25,260	25,900	15:52	watchlist
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0	0,000	0,000	0,075	22 nov	watchlist
SAFRAN INH. EO -,20	237,500	-6,900	-2,82%	297.133	238,400	229,900	244,400	15:52	watchlist
SAINT JEAN GROUP.INH.EO 1	0,000	0,000	0,00%	0	0,000	0,000	21,000		watchlist
SAMSE SA INH. EO 1	142,000	0,000	0,00%	10	142,000	141,000	142,000	02 apr	watchlist
SANOFI SA INHABER EO 2	100,240	-0,160	-0,16%	655.105	101,900	100,140	100,400	15:53	watchlist
SARTOR.STED.B. EO-,20	177,525	-2,775	-1,54%	24.890	182,975	176,900	180,300	15:53	watchlist
SAVENCIA S.A. INH. EO 1	60,200	-0,200	-0,33%	356	60,400	60,100	60,400	15:08	watchlist
SCHNEIDER ELEC. INH. EO 4	204,000	-11,000	-5,12%	949.546	210,600	202,350	215,000	15:53	watchlist
SCOR SE EO 7,8769723	26,220	-0,680	-2,53%	128.797	26,660	25,980	26,900	15:53	watchlist
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0	0,000	0,000	70,050	feb '24	watchlist
SEB SA INH. EO 1	79,700	-4,650	-5,51%	24.355	83,050	79,700	84,350	15:52	watchlist
SECHE ENVIRON. INH.EO-,20	74,100	-1,650	-2,18%	383	76,250	73,900	75,750	15:47	watchlist
SELECTIRENTE EO 16	0,000	0,000	0,00%	0	0,000	0,000	64,700		watchlist
SERGEFERRARI GROUP EO-,40	5,360	-0,090	-1,65%	9	5,360	5,360	5,450	09:47	watchlist
SES S.A. FDR A	5,170	-0,005	-0,10%	171.957	5,310	5,125	5,175	15:52	watchlist
SIGNAUX GIROD INH. EO 13	0,000	0,000	0,00%	0	0,000	0,000	13,000		watchlist
SMCP S.A.S.(PROM.) EO-,10	2,820	-0,125	-4,24%	11.386	2,935	2,820	2,945	15:46	watchlist
SMTPC EO 3,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SMTPC EO 3,05	26,900	0,000	0,00%	0	0,000	0,000	26,900	mrt '23	watchlist
SOCIETE BIC INH. EO 3,82	60,250	-1,100	-1,79%	11.304	61,600	59,800	61,350	15:52	watchlist
SOCIETE LDC INH. EO 0,20	73,510	+0,710	+0,98%	44	73,770	73,090	72,800	15:49	watchlist
SODEXO S.A. INH. EO 4	58,075	-1,075	-1,82%	215.838	59,250	57,925	59,150	15:52	watchlist
SODITECH S.A. EO -,05	0,000	0,000	0,00%	0	0,000	0,000	0,990		watchlist
SOFIBUS PATRIMOINE S.A.	0,000	0,000	0,00%	0	0,000	0,000	87,500		watchlist
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	0	0,000	0,000	19,550	jul '23	watchlist
SOITEC S.A. EO 2	48,380	-2,345	-4,62%	77.154	50,700	48,220	50,725	15:52	watchlist
SOLOCAL GROUP EO -,01	2,735	-0,076	-2,69%	215	2,735	2,735	2,810	12:46	watchlist
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0	0,000	0,000	143,000	jan '23	watchlist
SOPRA STERIA GRP INH.EO 1	171,500	-3,100	-1,78%	12.248	174,400	169,800	174,600	15:52	watchlist
SPIE S.A. EO 0,47	39,560	-0,420	-1,05%	191.035	39,720	38,930	39,980	15:52	watchlist
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SRP GROUPE EO -,04	0,680	0,000	0,00%	1.002	0,680	0,680	0,680	13:35	watchlist
ST GOBAIN EO 4	88,720	-4,160	-4,48%	698.356	90,620	88,000	92,880	15:52	watchlist
STE GENERALE INH. EO 1,25	38,530	-2,185	-5,37%	2.476.951	39,885	38,483	40,715	15:52	watchlist
STEF S.A. INH. EO 1	118,200	+2,000	+1,72%	463	118,600	117,200	116,200	15:33	watchlist
STELLANTIS NV EO -,01	9,744	-0,483	-4,72%	778.824	10,440	9,740	10,226	15:53	watchlist
STMICROELECTRONICS	18,901	-1,015	-5,10%	1.183.179	19,726	18,864	19,916	15:53	watchlist
SUEZ EO 4	19,885	0,000	0,00%	0	0,000	0,000	19,885	jan '22	watchlist
SWORD GROUP SE EO 1	30,000	-0,450	-1,48%	4.293	30,400	29,750	30,450	15:31	watchlist
SYNERGIE SE INH. EO 5	31,100	-0,150	-0,48%	171	31,100	31,000	31,250	15:27	watchlist
TARKETT S.A. EO 20	16,600	-0,300	-1,78%	126	16,650	16,600	16,900	14:08	watchlist
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0	0,000	0,000	1,640	dec '23	watchlist
TECHNIP ENERGIES EO -,01	29,290	-1,260	-4,12%	124.473	30,160	29,080	30,550	15:52	watchlist
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0	0,000	0,000	5,994	feb '22	watchlist
TELEPERFORMANCE INH.EO2,5	88,080	-2,280	-2,52%	69.867	90,040	86,060	90,360	15:52	watchlist
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0	0,000	0,000	57,000	mrt '24	watchlist
TELEVIS. FSE 1 INH.EO 0,2	8,795	-0,220	-2,44%	109.882	8,960	8,765	9,015	15:48	watchlist
TERACT EO 1	0,985	0,000	0,00%	0	0,000	0,000	0,985	09 jan	watchlist
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0	0,000	0,000	169,400	nov '21	watchlist
TFF GROUP S.A. INH.EO-,40	23,600	-0,400	-1,67%	39	23,600	23,600	24,000	14:39	watchlist
THALES S.A. EO 3	252,700	+6,400	+2,60%	166.943	253,050	240,700	246,300	15:52	watchlist
THERMADOR GRPE INH.EO 4	65,600	-1,300	-1,94%	1.143	66,400	65,550	66,900	15:34	watchlist
TIKEHAU CAP. S.C.A. EO 12	18,680	-0,100	-0,53%	1.591	18,980	18,620	18,780	15:41	watchlist
TIVOLY SA INH. EO 10	0,000	0,000	0,00%	0	0,000	0,000	18,600		watchlist
TOTALEN. EP GABON DL 17	185,500	-4,000	-2,11%	19	186,500	185,500	189,500	13:09	watchlist
TOTALENERGIES SE EO 2,50	56,520	-2,890	-4,86%	1.900.378	59,010	56,480	59,410	15:52	watchlist
TOUAX INH. EO 8	4,150	-0,030	-0,72%	168	4,150	4,130	4,180	13:11	watchlist
TOUR EIFFEL INH. EO 5	4,950	0,000	0,00%	0	0,000	0,000	4,950	27 mrt	watchlist
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0	0,000	0,000	0,628	22 nov	watchlist
TRANSGENE SA EO 0,50	0,649	-0,011	-1,67%	123	0,649	0,640	0,660	15:23	watchlist
TRIGANO SA INH. EO 4,2567	104,000	-1,700	-1,61%	6.324	105,800	103,200	105,700	15:52	watchlist
UBISOFT ENTMT IN.EO-,0775	10,488	-0,245	-2,28%	217.485	10,885	10,338	10,733	15:52	watchlist
UMANIS INH. EO -,11	17,150	0,000	0,00%	0	0,000	0,000	17,150	jul '22	watchlist
UNIBEL S.A. INH. EO 0,75	0,000	0,000	0,00%	0	0,000	0,000	550,000		watchlist
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0	0,000	0,000	21,000	feb '23	watchlist
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0	0,000	0,000	0,505	jan '22	watchlist
URW (STAPLED SHS) EO-,05	76,000	-2,040	-2,61%	248.957	79,120	75,820	78,040	15:53	watchlist
VALEO SE INH. EO 1	7,948	-0,535	-6,31%	598.685	8,446	7,942	8,483	15:52	watchlist
VALLOUREC EO 0,02	16,465	-0,875	-5,05%	266.130	17,165	16,430	17,340	15:52	watchlist
VALNEVA SE EO -,15	3,213	-0,021	-0,65%	57.638	3,264	3,115	3,234	15:52	watchlist
VANTIVA S.A. INH. EO 0,01	0,163	-0,008	-4,90%	1.257	0,163	0,163	0,172	09:25	watchlist
VEOLIA ENVIRONNE. EO 5	32,610	-0,030	-0,09%	951.458	32,650	31,970	32,640	15:52	watchlist
VERIMATRIX SA EO -,40	0,315	0,000	0,00%	0	0,000	0,000	0,315	18 mrt	watchlist
VETOQUINOL INH. EO 2,50	77,100	-1,100	-1,41%	167	78,450	77,100	78,200	15:44	watchlist
VICAT INH. EO 4	49,650	-1,850	-3,59%	7.377	50,550	49,450	51,500	15:51	watchlist
VIDELIO S.A. INH. EO-,30	0,000	0,000	0,00%	0	0,000	0,000	1,920		watchlist
VIEL + CIE INH. EO 0,2	12,750	0,000	0,00%	647	13,000	12,700	12,750	02 apr	watchlist
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0	0,000	0,000	63,200	jul '23	watchlist
VINCI S.A. INH. EO 2,50	117,550	-0,700	-0,59%	334.483	118,150	116,600	118,250	15:52	watchlist
VIRBAC SA EO 1,25	302,000	+4,000	+1,34%	826	302,500	292,500	298,000	15:51	watchlist
VIRIDIEN S.A. EO 1,-	65,520	-4,635	-6,61%	17.679	69,560	65,100	70,155	15:51	watchlist
VISIODENT S.A.INH.EO 0,16	0,000	0,000	0,00%	0	0,000	0,000	1,210		watchlist
VITURA S.A. INH EO 3,80	3,530	0,000	0,00%	0	0,000	0,000	3,530	05 feb	watchlist
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0	0,000	0,000	32,100	feb '21	watchlist
VIVENDI SE INH. EO 0,55	2,648	-0,084	-3,07%	1.608.533	2,709	2,621	2,732	15:52	watchlist
VOLTALIA INH. EO 5,70	6,540	+0,220	+3,48%	14.223	6,560	6,110	6,320	15:45	watchlist
VRANKEN-POMM.MON.INH.EO15	11,950	+0,050	+0,42%	267	12,000	11,950	11,900	14:58	watchlist
VUSIONGROUP S.A. EO 2	189,500	-9,900	-4,96%	9.354	194,000	189,500	199,400	15:52	watchlist
WAGA ENERGY (PROM.)EO-,01	9,790	-0,100	-1,01%	1.032	9,880	9,750	9,890	15:28	watchlist
WAVESTONE S.A.EO 0,025	45,800	-1,775	-3,73%	2.573	47,100	45,500	47,575	15:49	watchlist
WENDEL SE INH. EO 4	86,150	-3,200	-3,58%	13.395	88,250	85,700	89,350	15:51	watchlist
WORLDLINE S.A. EO -,68	5,917	-0,264	-4,27%	268.848	6,250	5,886	6,181	15:52	watchlist
X-FAB SILICON FOUNDRIES	3,550	-0,208	-5,53%	44.707	3,724	3,540	3,758	15:52	watchlist
XILAM ANIMAT. INH. EO-,1	2,180	0,000	0,00%	3.100	2,180	2,180	2,180	02 apr	watchlist
XPAR TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,003		watchlist
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0	0,000	0,000	282,000	apr '21	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?