rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Uber Technologies
70,070
-0,580 -0,82% 2.577.922 72,420 70,010 70,650
UBS Group AG
31,760
+0,380 +1,21% 418.807 32,030 31,760 31,380
UDR
43,660
-0,120 -0,27% 55.510 43,940 43,570 43,780
UGI Corp
32,145
-0,235 -0,73% 120.342 32,500 31,910 32,380
Ultrapar Participacoes SA
2,710
+0,030 +1,12% 25.105 2,710 2,670 2,680
UMH Properties
17,950
-0,200 -1,10% 7.738 18,100 17,930 18,150
Under Armour
6,410
-0,240 -3,61% 193.717 6,730 6,410 6,650
Under Armour
7,050
-0,330 -4,47% 799.415 7,470 7,050 7,380
Unifi
5,320
+0,060 +1,14% 107 5,320 5,320 5,260
Unifirst Corp
203,180
-1,280 -0,63% 1.733 206,010 202,270 204,460
Unilever PLC
59,200
-0,130 -0,22% 230.659 59,340 59,110 59,330
Union Pacific Corp
234,630
-3,150 -1,32% 149.586 237,459 234,020 237,780
Unisys Corp
3,990
+0,020 +0,50% 13.035 4,040 3,990 3,970
United Airlines Holdings
76,050
0,000 0,00% 3.182 0,000 0,000 76,050
United Microelectronic Corp
6,645
-0,025 -0,37% 887.487 6,750 6,645 6,670
United Parcel Service
115,190
-1,170 -1,01% 485.525 115,925 114,950 116,360
United Rentals
603,030
+2,270 +0,38% 46.937 616,710 603,000 600,760
United States Cellular Corp
64,420
-0,120 -0,19% 14.301 0,000 64,355 64,540
United States Steel Corp
36,970
-0,090 -0,24% 338.986 37,800 36,970 37,060
Unitedhealth Group
483,610
-2,430 -0,50% 211.835 486,050 479,720 486,040
Unitil Corp
55,220
-0,290 -0,52% 428 55,505 55,220 55,510
Universal Corp
53,575
-0,675 -1,24% 3.472 54,000 53,500 54,250
Universal Health Realty Income
41,200
-0,271 -0,65% 1.476 41,200 40,840 41,470
Universal Health Services
166,760
-5,760 -3,34% 27.218 172,785 166,760 172,520
Universal Insurance Hldg
20,640
-0,430 -2,04% 2.669 21,240 20,640 21,070
Universal Technical Institute
26,795
+0,025 +0,09% 58.300 27,830 26,783 26,770
Unum Group
77,610
-1,000 -1,27% 61.230 79,970 77,500 78,610
Urban Edge Properties
19,085
-0,005 -0,03% 115.109 19,210 19,050 19,090
US Bancorp
875,000
0,000 0,00% 489 889,990 875,000 875,000
US Bancorp
41,460
-0,100 -0,24% 783.466 42,210 41,440 41,560
US Bancorp
22,610
-0,020 -0,09% 290 22,610 22,610 22,630
US Foods Holding Corp
64,720
-0,160 -0,25% 76.293 65,860 64,720 64,880
US Physical Therapy
79,295
-0,135 -0,17% 2.811 79,295 79,295 79,430
US12621E1038
38,940
+0,020 +0,05% 32.778 39,470 38,900 38,920
USA Compression Partners LP
25,214
-0,056 -0,22% 3.695 25,390 24,992 25,270
USANA Health Sciences
32,490
-0,620 -1,87% 18.437 32,850 32,490 33,110