rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
M&T Bank Corp
170,820
-0,350 -0,20% 69.728 173,505 170,250 171,170
M/I Homes
117,860
-1,130 -0,95% 10.545 120,370 116,580 118,990
Macerich Company (The)
16,625
+0,305 +1,87% 621.795 16,730 16,500 16,320
Mach Natural Resources LP
14,390
+0,270 +1,91% 27.445 14,400 14,170 14,120
Macy's
13,850
+0,140 +1,02% 904.808 13,920 13,720 13,710
Madison Square Garden Sports C
188,250
+0,500 +0,27% 133 188,250 188,250 187,750
Magna International
36,020
-0,790 -2,15% 114.861 36,860 35,882 36,810
Magnachip Semiconductor Corp
4,450
+0,410 +10,15% 175.551 4,495 4,240 4,040
Magnite
12,430
+0,010 +0,08% 1.818 0,000 0,000 12,420
Maiden Holdings Ltd
14,535
-0,035 -0,24% 800 14,535 14,535 14,570
MAIDEN HOLDINGS NORTH AMERICA
16,550
0,000 0,00% 10.558 16,700 16,550 16,550
Main Street Capital Corp
56,460
+0,700 +1,26% 51.747 57,170 56,323 55,760
Manchester United PLC
13,520
-0,270 -1,96% 44.750 13,933 13,420 13,790
Manitowoc Company (The)
9,505
-0,095 -0,99% 2.164 9,645 9,440 9,600
ManpowerGroup
58,870
-1,020 -1,70% 26.020 60,469 58,805 59,890
Manulife Financial Corp
28,770
+0,170 +0,59% 121.565 28,980 28,680 28,600
Marathon Oil Corp
28,530
-0,020 -0,07% 0 0,000 0,000 28,550
MARATHON PETROLEUM Corp
135,365
+0,645 +0,48% 138.745 136,140 133,750 134,720
Marcus & Millichap
35,020
+0,090 +0,26% 1.252 35,045 35,016 34,930
Marcus Corp (The)
16,000
-0,070 -0,44% 6.795 16,400 16,000 16,070
Marine Products Corp
8,500
-0,050 -0,58% 379 8,500 8,490 8,550
MarineMax
23,680
+0,090 +0,38% 9.000 24,030 23,680 23,590
Markel Group
1.814,590
-12,520 -0,69% 1.807 1.852,340 1.811,740 1.827,110
MARRIOTT VACATIONS WORLDWIDE C
66,915
-0,775 -1,14% 12.171 69,190 66,915 67,690
Marsh & McLennan Companies
229,030
-4,080 -1,75% 101.097 232,880 229,010 233,110
Martin Marietta Materials
464,960
+0,550 +0,12% 31.632 0,000 463,090 464,410
Masco Corp
70,650
-0,740 -1,04% 64.272 71,690 70,600 71,390
Mast Global Battery Recycling
24,010
0,000 0,00% 122 0,000 0,000 24,010
MasTec
117,375
+2,905 +2,54% 166.365 121,490 115,960 114,470
Mastercard
524,370
-1,430 -0,27% 268.108 532,710 523,750 525,800
Matador Resources Company
47,420
+0,420 +0,89% 126.148 47,620 46,780 47,000
Materion Corp
84,880
-0,120 -0,14% 3.331 85,220 84,660 85,000
Matsons
131,600
+0,480 +0,37% 14.357 132,430 130,600 131,120
Maui Land & Pineapple Co
17,370
+0,070 +0,40% 1.696 17,415 17,210 17,300
Maximus
65,805
-2,775 -4,05% 57.633 68,290 65,530 68,580
MaxLinear
11,940
0,000 0,00% 13 0,000 0,000 11,940
MBIA
5,055
+0,055 +1,10% 16.375 5,170 4,970 5,000
McCormick & Company
82,950
-0,850 -1,01% 203 82,950 82,950 83,800
McCormick & Company
81,905
-1,275 -1,53% 151.682 82,590 81,230 83,180
McDonald's Corp
301,385
-5,375 -1,75% 498.744 303,330 300,460 306,760
Mcewen Mining
7,190
-0,060 -0,83% 74.196 7,260 7,060 7,250
McKesson Corp
640,215
-12,975 -1,99% 59.003 651,980 639,060 653,190
MDU Resources Group
16,710
+0,050 +0,30% 65.335 16,990 16,620 16,660
Medical Properties Trust
5,885
+0,185 +3,25% 1.595.436 5,960 5,830 5,700
Medifast
14,155
-0,175 -1,22% 4.969 14,365 14,100 14,330
Medtronic plc
90,490
-2,790 -2,99% 728.761 93,000 90,350 93,280
Merck & Co
93,420
-1,310 -1,38% 1.038.229 94,170 92,858 94,730
Mercury General Corp
53,335
-0,655 -1,21% 6.224 55,690 53,040 53,990
Meritage Homes Corporation
73,380
-1,090 -1,46% 50.066 74,580 73,240 74,470
Merrill Lynch Depositor PPLUS
22,800
+0,065 +0,29% 700 22,800 22,800 22,735
Mesa Royalty Trust
6,295
-0,105 -1,64% 468 6,295 6,295 6,400
Mesabi Trust
24,780
+0,430 +1,77% 1.305 24,970 24,520 24,350
Methode Electronics
6,620
+0,210 +3,28% 133.280 7,130 6,560 6,410
MetLife
24,770
0,000 0,00% 23.212 0,000 0,000 24,770
MetLife
78,550
+0,100 +0,13% 185.936 79,450 78,251 78,450
Mettler-Toledo International
1.224,990
-18,180 -1,46% 11.838 1.248,970 1.224,990 1.243,170
MFA Financial
10,670
0,000 0,00% 58.856 10,740 10,650 10,670
MFA Financial
21,790
0,000 0,00% 6.489 0,000 0,000 21,790
MGIC Investment Corp
22,530
-0,280 -1,23% 167.130 23,000 22,500 22,810
MGM Resorts International
31,050
-0,240 -0,77% 355.422 31,760 30,970 31,290
Mid-America Apartment Communit
164,295
-0,705 -0,43% 44.099 165,285 164,227 165,000
Miller Industries
46,100
-0,140 -0,30% 8.706 46,815 45,675 46,240
Miller/Howard High Income Equi
12,560
0,000 0,00% 0 0,000 0,000 12,560
Mine Safety
152,485
+0,015 +0,01% 4.056 0,000 151,760 152,470
Minerals Technologies
67,320
+0,150 +0,22% 4.793 67,584 66,510 67,170
Mistras Group
9,870
-0,050 -0,50% 15.619 9,983 9,750 9,920
Mitsubishi UFJ Financial Group
12,960
+0,200 +1,57% 143.913 13,060 12,940 12,760
Mizuho Financial Group
5,490
+0,080 +1,48% 81.386 5,530 5,480 5,410
Modine Manufacturing Co
83,210
+3,140 +3,92% 121.723 84,720 82,450 80,070
Moelis & Company
60,050
+0,260 +0,43% 48.936 61,170 60,050 59,790
Mohawk Industries
112,810
+0,290 +0,26% 47.861 113,500 112,160 112,520
Molina Healthcare
315,720
-9,090 -2,80% 57.298 322,850 313,985 324,810
Molson Coors Beverage Company
59,740
-0,660 -1,09% 84.918 60,270 59,540 60,400
Molson Coors Beverage Company
63,770
0,000 0,00% 123 0,000 0,000 63,770
Moody's Corp
442,955
-0,895 -0,20% 71.209 449,460 442,955 443,850
Moog
173,295
+0,235 +0,14% 8.341 173,990 171,300 173,060
MOOG
172,170
0,000 0,00% 16 0,000 0,000 172,170
Morgan Stanley
25,289
+0,029 +0,11% 8.352 25,300 0,000 25,260
Morgan Stanley
114,140
+2,100 +1,87% 1.047.307 115,150 113,420 112,040
Morgan Stanley DEP Shares Each
25,575
-0,005 -0,02% 1.573 25,610 25,560 25,580
Morgan Stanley Floating Rate n
23,490
0,000 0,00% 1.978 23,510 23,490 23,490
Morgan Stanley Series F
25,400
+0,030 +0,12% 4.454 25,420 25,370 25,370
Mosaic Company (The)
24,885
+0,025 +0,10% 189.418 24,940 24,590 24,860
Motorola Solutions
411,570
-0,160 -0,04% 36.829 415,480 410,590 411,730
Movado Group
17,990
-0,020 -0,11% 10.974 18,170 17,965 18,010
MPLX LP
52,823
+0,313 +0,60% 86.431 53,211 52,620 52,510
MRC Global
11,190
-0,110 -0,97% 27.983 11,290 11,115 11,300
MSC Industrial Direct Co
77,465
-1,025 -1,31% 11.897 78,570 77,260 78,490
MSCI
542,770
+1,050 +0,19% 35.788 549,167 542,110 541,720
Mueller Industries
82,020
-0,010 -0,01% 58.634 82,730 81,640 82,030
Mueller Water Products
26,920
+0,400 +1,51% 86.283 27,080 26,790 26,520
Murphy Oil Corp
24,890
-0,360 -1,43% 165.735 25,380 24,760 25,250
Murphy USA
460,195
-8,265 -1,76% 22.255 472,515 460,010 468,460
MV Oil Trust
5,230
-0,030 -0,57% 6.558 5,260 5,210 5,260
Myers Industries
12,930
-0,180 -1,37% 7.517 13,142 12,870 13,110