rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
931,44
+1,66 +0,18% 932,89 927,23 929,78
ABN AMRO BANK N.V.
18,310
+0,310 +1,72% 1.079.747 18,425 18,155 18,000
ADYEN NV
1.736,600
+10,000 +0,58% 11.731 1.745,000 1.726,800 1.726,600
Aegon
5,998
+0,060 +1,01% 1.195.165 6,010 5,958 5,938
Ahold Delhaize
34,630
-0,070 -0,20% 386.775 34,890 34,580 34,700
Akzo Nobel
60,500
+1,240 +2,09% 75.593 60,640 59,520 59,260
ArcelorMittal
27,800
+1,260 +4,75% 1.531.265 27,860 26,810 26,540
ASMI
545,400
-5,000 -0,91% 95.597 552,000 528,000 550,400
ASML
709,400
+11,600 +1,66% 174.966 710,100 698,400 697,800
ASR Nederland
50,520
+0,580 +1,16% 130.915 50,560 50,140 49,940
BESI
113,650
-0,500 -0,44% 103.649 115,850 113,450 114,150
DSM FIRMENICH AG
103,300
-0,700 -0,67% 88.913 104,450 103,000 104,000
EXOR NV
93,800
-0,100 -0,11% 21.822 94,550 93,700 93,900
Heineken
82,040
+1,320 +1,64% 479.811 82,140 80,640 80,720
IMCD
144,750
+0,250 +0,17% 10.133 145,600 144,600 144,500
ING
16,786
+0,174 +1,05% 2.405.608 16,810 16,636 16,612
KPN
3,661
-0,004 -0,11% 1.063.764 3,665 3,637 3,665
NN Group
48,420
+1,060 +2,24% 295.454 48,460 47,650 47,360
Philips Koninklijke
25,620
+0,360 +1,43% 362.605 25,700 25,410 25,260
PROSUS
42,965
+0,725 +1,72% 1.008.149 43,325 42,710 42,240
RANDSTAD NV
40,190
+2,300 +6,07% 423.912 40,570 38,190 37,890
RELX
46,640
-0,460 -0,98% 485.254 47,100 46,140 47,100
SHELL PLC
32,095
+0,240 +0,75% 1.169.640 32,145 31,955 31,855
UMG
27,960
+0,150 +0,54% 157.176 28,050 27,700 27,810
UNILEVER PLC
53,260
-0,100 -0,19% 467.136 53,400 53,000 53,360
Wolters Kluwer
158,900
-13,450 -7,80% 800.928 165,600 155,200 172,350