rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
877,42
-24,10 -2,67% 889,84 875,01 901,52
ABN AMRO BANK N.V.
18,540
-0,835 -4,31% 3.832.534 18,885 18,500 19,375
ADYEN NV
1.306,200
-114,600 -8,07% 99.961 1.396,000 1.306,200 1.420,800
Aegon
5,664
-0,462 -7,54% 13.498.422 6,008 5,638 6,126
Ahold Delhaize
35,150
+0,570 +1,65% 2.942.449 35,170 34,490 34,580
Akzo Nobel
56,800
-0,980 -1,70% 889.361 57,640 56,100 57,780
ArcelorMittal
24,850
-1,780 -6,68% 3.805.595 26,100 24,730 26,630
ASMI
388,000
-24,600 -5,96% 206.592 403,200 385,900 412,600
ASML
578,700
-37,600 -6,10% 1.145.270 599,600 575,800 616,300
ASR Nederland
52,420
-0,880 -1,65% 567.242 53,220 52,180 53,300
BESI
89,900
-7,600 -7,79% 708.072 95,440 88,960 97,500
DSM FIRMENICH AG
90,500
-0,500 -0,55% 760.436 92,600 89,720 91,000
EXOR NV
81,200
-1,550 -1,87% 218.217 82,950 80,700 82,750
Heineken
73,880
-1,020 -1,36% 795.920 74,660 73,680 74,900
IMCD
121,400
-4,950 -3,92% 139.267 125,100 120,200 126,350
ING
17,244
-0,942 -5,18% 15.151.107 17,878 17,244 18,186
KPN
4,029
+0,109 +2,78% 12.603.505 4,033 3,931 3,920
NN Group
50,660
-0,820 -1,59% 1.116.590 51,540 50,640 51,480
Philips Koninklijke
22,000
-1,010 -4,39% 2.593.637 22,940 22,000 23,010
PROSUS
41,375
-1,200 -2,82% 4.908.460 42,130 40,745 42,575
RANDSTAD NV
36,530
-1,670 -4,37% 446.196 37,770 36,330 38,200
RELX
46,560
-0,180 -0,39% 952.226 46,720 45,500 46,740
SHELL PLC
31,880
-1,525 -4,57% 10.875.185 32,960 31,685 33,405
UMG
24,380
-0,370 -1,49% 1.990.609 24,740 24,330 24,750
UNILEVER PLC
56,760
+1,280 +2,31% 1.627.237 56,760 55,160 55,480
Wolters Kluwer
144,000
-0,450 -0,31% 767.845 144,600 140,900 144,450