rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
6,070
+0,003 +0,04% 5.307 6,085 6,060 6,068
BCO COM. PORT.NOM. O.N.
0,579
+0,006 +1,05% 12.270.198 0,580 0,571 0,573
CORT.AMORIM SGPS NAM.EO 1
8,350
+0,045 +0,54% 1.107 8,360 8,350 8,305
CTT-CORREIOS DE PO.EO 0,5
6,980
+0,035 +0,50% 15.735 6,990 6,910 6,945
EDP RENOVAVEIS EO 5
9,435
+0,130 +1,40% 251.192 9,440 9,290 9,305
EDP-ENERGIAS PORTUG. EO 1
3,191
+0,011 +0,35% 789.150 3,200 3,164 3,180
GALP ENERGIA SGPS NOM.EO1
15,910
-0,050 -0,31% 459.328 16,055 15,750 15,960
IBERSOL SGPS SA NAM. EO 1
8,470
0,000 0,00% 35.278 8,480 8,440 8,470
JERONIM.MART.SGPS NAM.EO1
20,430
-0,010 -0,05% 70.486 20,500 20,250 20,440
MOTA-ENGIL NAM. EO 1
3,042
+0,088 +2,98% 31.593 3,042 2,964 2,954
NAVIGATOR COMPANY SA O.N.
3,332
-0,003 -0,09% 85.917 3,334 3,315 3,335
NOS SGPS S.A. EO 1,66
3,883
-0,013 -0,32% 61.486 3,883 3,845 3,895
REN-REDES ENERGET. A EO 1
2,490
+0,008 +0,30% 31.523 2,495 2,480 2,483
SEMAPA SGPS NAM. O.N.
15,620
-0,060 -0,38% 209 15,650 15,610 15,680
SONAE-SGPS, S.A. NA. EO 1
0,968
-0,002 -0,21% 38.854 0,969 0,965 0,970