rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420
Adobe
350,360
-14,280 -3,92% 362,500 341,520 364,640
Advanced Micro Devices
88,700
-8,140 -8,41% 92,950 85,060 96,840
Airbnb
113,910
-7,410 -6,11% 118,463 110,060 121,320
Align Technology
160,130
-4,900 -2,97% 165,420 155,830 165,030
Alphabet
155,270
-5,790 -3,59% 160,030 152,200 161,060
Alphabet
152,810
-5,900 -3,72% 157,720 149,930 158,710
Amazon.com
181,220
-9,880 -5,17% 186,868 175,852 191,100
American Electric Power Compan
103,200
+0,850 +0,83% 104,310 101,515 102,350
Amgen
281,470
-9,620 -3,30% 288,523 269,670 291,090
Analog Devices
178,360
-18,270 -9,29% 186,570 170,930 196,630
Ansys
296,610
-13,110 -4,23% 304,595 291,625 309,720
Apple
190,420
-8,430 -4,24% 194,780 183,000 198,850
Applied Materials
138,240
-11,490 -7,67% 143,805 133,490 149,730
ASML Holding NV
649,550
-37,710 -5,49% 661,660 627,630 687,260
AstraZeneca PLC
64,870
-1,890 -2,83% 65,910 63,080 66,760
Atlassian Corp
198,070
-11,550 -5,51% 204,140 193,460 209,620
Autodesk
256,941
-6,589 -2,50% 259,200 248,585 263,530
Automatic Data Processing
292,275
-2,415 -0,82% 297,470 285,140 294,690
Baker Hughes Company
36,660
-2,090 -5,39% 37,490 35,850 38,750
Biogen
113,470
-7,020 -5,83% 118,830 110,240 120,490
Booking Holdings
4.494,640
-121,680 -2,64% 4.558,855 4.373,840 4.616,320
Broadcom Inc.
172,070
-13,080 -7,06% 176,950 166,400 185,150
Cadence Design Systems
254,050
-10,600 -4,01% 258,553 244,990 264,650
Charter Communications
335,670
-11,310 -3,26% 341,720 325,100 346,980
Cintas Corp
202,730
-1,260 -0,62% 205,310 197,760 203,990
Cisco Systems
56,570
-1,560 -2,68% 57,940 55,000 58,130
Cognizant Technology Solutions
69,490
-3,400 -4,66% 71,780 67,830 72,890
Comcast Corp
33,660
-1,520 -4,32% 34,900 33,090 35,180
Constellation Energy Corp
204,590
-10,860 -5,04% 211,475 199,550 215,450
Copart
58,640
+0,120 +0,21% 58,910 56,290 58,520
CoStar Group
75,400
-3,300 -4,19% 77,300 72,900 78,700
Costco Wholesale Corp
964,160
-1,030 -0,11% 993,411 942,895 965,190
CrowdStrike Holdings
368,590
-9,420 -2,49% 375,987 354,204 378,010
CSX Corp
27,820
-0,840 -2,93% 28,355 27,130 28,660
Datadog
93,180
-4,260 -4,37% 95,370 91,300 97,440
DexCom
67,360
+0,520 +0,78% 73,500 66,460 66,840
Diamondback Energy
123,220
-11,710 -8,68% 130,025 119,650 134,930
Dollar Tree
71,700
-0,870 -1,20% 75,000 70,250 72,570
eBay
62,430
+0,470 +0,76% 63,280 60,681 61,960
Electronic Arts
139,450
+2,870 +2,10% 141,295 135,430 136,580
Enphase Energy
49,580
-4,550 -8,41% 52,585 48,420 54,130
Exelon Corp
45,120
+0,820 +1,85% 45,600 44,230 44,300
Fastenal Company
75,790
-0,680 -0,89% 77,260 73,250 76,470
Fortinet
96,360
-3,570 -3,57% 98,190 93,580 99,930
Gilead Sciences
101,360
-3,890 -3,70% 105,000 99,250 105,250
GlobalFoundries
33,810
-2,370 -6,55% 35,180 32,790 36,180
Honeywell International
193,390
-5,710 -2,87% 199,550 188,800 199,100
IDEXX Laboratories
382,090
-15,010 -3,78% 397,080 372,320 397,100
Illumina
71,079
-5,221 -6,84% 75,050 69,290 76,300
Intel Corp
19,880
-1,650 -7,66% 20,820 19,160 21,530
Intuit
577,470
-19,010 -3,19% 585,970 558,655 596,480
Intuitive Surgical
489,520
-33,430 -6,39% 510,600 472,020 522,950
JD.com
35,580
+0,505 +1,44% 37,170 34,990 35,075
Keurig Dr Pepper
34,770
+0,080 +0,23% 35,280 34,230 34,690
KLA Corp
656,770
-46,540 -6,62% 680,685 628,490 703,310
Kraft Heinz Company (The)
28,829
-0,271 -0,93% 29,245 28,275 29,100
Lam Research Corp
66,645
-4,465 -6,28% 68,000 63,270 71,110
Lucid Group
2,520
-0,030 -1,18% 2,580 2,430 2,550
lululemon athletica
256,620
-17,220 -6,29% 262,890 247,920 273,840
Marriott International
222,920
-10,470 -4,49% 230,220 217,270 233,390
Marvell Technology
52,850
-8,110 -13,30% 58,420 51,569 60,960
MercadoLibre
1.933,990
-46,670 -2,36% 1.960,010 1.865,240 1.980,660
Meta Platforms
546,290
-39,480 -6,74% 581,300 535,300 585,770
Microchip Technology
38,810
-6,090 -13,56% 41,510 37,400 44,900
Micron Technology
70,050
-7,820 -10,04% 73,050 67,500 77,870
Microsoft Corp
381,140
-9,350 -2,39% 383,900 367,800 390,490
Moderna
24,480
-2,190 -8,21% 25,900 23,700 26,670
Mondelez International
65,990
-0,200 -0,30% 66,950 64,710 66,190
Monster Beverage Corp
57,790
-0,460 -0,79% 58,685 56,910 58,250
Netflix
921,190
-24,280 -2,57% 941,090 894,000 945,470
NVIDIA Corp
107,700
-6,630 -5,80% 110,860 103,010 114,330
NXP Semiconductors NV
165,590
-20,280 -10,91% 177,570 159,530 185,870
Old Dominion Freight Line
156,740
-8,750 -5,29% 161,490 152,230 165,490
O'Reilly Automotive
1.373,520
+25,070 +1,86% 1.392,965 1.333,010 1.348,450
PACCAR
88,770
-5,160 -5,49% 92,100 86,470 93,930
Palo Alto Networks Inc
168,350
-4,670 -2,70% 170,660 162,240 173,020
Paychex
144,410
-1,740 -1,19% 146,480 140,195 146,150
PayPal Holdings
60,560
-3,390 -5,30% 62,450 58,940 63,950
PDD Holdings
88,350
-5,800 -6,16% 94,330 87,110 94,150
Pepsico
144,110
-1,480 -1,02% 147,135 142,920 145,590
QUALCOMM
134,470
-9,120 -6,35% 139,060 129,290 143,590
Regeneron Pharmaceuticals
546,390
-30,330 -5,26% 571,990 529,725 576,720
Rivian Automotive
11,460
-0,310 -2,63% 11,680 10,940 11,770
Ross Stores
138,900
+1,900 +1,39% 140,180 134,527 137,000
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
20,080
-0,820 -3,92% 20,700 19,730 20,900
Starbucks Corp
84,610
-4,070 -4,59% 86,580 81,670 88,680
Synopsys
406,890
-21,810 -5,09% 417,730 391,610 428,700
Tesla
252,400
-19,800 -7,27% 262,490 239,330 272,200
Texas Instruments
156,600
-12,900 -7,61% 162,925 150,020 169,500
T-Mobile US
256,150
+1,250 +0,49% 260,234 251,430 254,900
Verisk Analytics
285,780
-3,560 -1,23% 289,690 279,823 289,340
Vertex Pharmaceuticals
475,720
-6,580 -1,36% 479,715 455,685 482,300
Walgreens Boots Alliance
10,690
-0,090 -0,83% 10,840 10,600 10,780
Warner Bros Discovery
8,090
-1,170 -12,63% 8,960 7,790 9,260
Workday
224,740
-6,680 -2,89% 227,910 218,745 231,420
Xcel Energy
68,430
-0,150 -0,22% 69,308 67,005 68,580
Zoom Communications Inc
69,590
-2,240 -3,12% 70,290 67,310 71,830
Zscaler
195,300
-6,820 -3,37% 198,830 189,268 202,120