rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
43,420
-0,160 -0,37% 230.977 44,000 43,060 43,580
FORTUM OYJ EO 3,40
12,870
+0,260 +2,06% 875.348 12,980 12,770 12,610
HUHTAMAEKI OYJ
30,420
+0,520 +1,74% 138.423 30,920 30,080 29,900
KESKO B
18,500
+0,335 +1,84% 247.900 18,670 18,110 18,165
KOJAMO OYJ
8,920
+0,115 +1,31% 122.320 8,985 8,615 8,805
KONE OYJ B O.N.
47,820
+0,490 +1,04% 443.023 48,500 47,090 47,330
KONECRANES OYJ O.N.
51,700
+1,100 +2,17% 74.655 52,700 50,900 50,600
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
7,998
+0,012 +0,15% 795.952 8,248 7,950 7,986
Neste Oyj
7,236
-0,256 -3,42% 1.108.690 7,738 7,204 7,492
NOKIA OYJ EO-,06
4,373
+0,090 +2,10% 9.716.418 4,515 4,215 4,283
NOKIAN RENKAAT OYJ EO 0,2
6,248
+0,158 +2,59% 204.059 6,350 6,170 6,090
Nordea Bank Abp
10,430
+0,225 +2,20% 4.963.764 10,565 10,168 10,205
ORION CORP. B
50,550
+0,630 +1,26% 72.744 51,000 49,900 49,920
OUTOKUMPU OYJ A
2,966
+0,068 +2,35% 738.308 3,024 2,928 2,898
QT GROUP PLC EO-,10
68,900
+2,250 +3,38% 21.324 69,850 67,100 66,650
SSAB AB -B- FRIA
4,952
+0,193 +4,04% 387.882 5,070 4,830 4,759
STORA ENSO OYJ R EO 1,70
7,702
-0,020 -0,26% 1.571.160 8,044 7,698 7,722
TELIA COMPANY AB SK 3,20
3,129
+0,041 +1,33% 30.500 3,135 3,048 3,088
TIETOEVRY OYJ
15,330
+0,140 +0,92% 93.421 15,515 15,190 15,190
Tokmanni Group Corp
12,044
+0,288 +2,45% 33.117 12,164 11,874 11,756
UPM KYMMENE CORP.
23,040
+0,180 +0,79% 692.268 23,580 23,000 22,860
VALMET OYJ
22,510
+0,570 +2,60% 206.353 22,990 22,180 21,940
WAERTSILAE
14,690
+0,150 +1,03% 549.448 14,980 14,640 14,540