rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
232,400
-1,400 -0,60% 221.684 234,200 231,500 233,800
BW LPG LTD DL -,01
130,500
-0,700 -0,53% 81.377 132,550 129,500 131,200
DNB BANK ASA NK 100
257,050
+2,950 +1,16% 272.657 257,200 254,100 254,100
EQUINOR ASA NK 2,50
254,450
+0,050 +0,02% 492.478 255,000 252,850 254,400
FRONTLINE PLC DL 1
176,000
-3,825 -2,13% 241.567 178,500 175,200 179,825
GJENSIDIGE FORSIKRNG NK 2
229,900
+2,500 +1,10% 41.651 230,400 226,400 227,400
GOLDEN OCEAN GRP
106,600
+2,250 +2,16% 187.109 108,800 103,500 104,350
HAFNIA LTD DL -,01
54,225
-0,325 -0,60% 174.622 55,200 53,950 54,550
HOEGH AUTOLINERS NK 21,20
77,050
-0,800 -1,03% 249.682 79,050 76,600 77,850
KONGSBERG GRUPPEN NK 1,25
1.370,000
+22,000 +1,63% 94.444 1.395,000 1.351,000 1.348,000
MOWI ASA NK 7,5
216,000
+0,800 +0,37% 157.812 216,800 214,300 215,200
MPC CONTAINER SHIPS NK 1
17,800
-0,255 -1,41% 706.085 18,300 17,710 18,055
NORDIC SEMICONDUCT. NK-01
146,100
+1,550 +1,07% 57.745 147,400 144,200 144,550
NORSK HYDRO ASA NK 1,098
67,660
+1,240 +1,87% 875.473 67,820 67,160 66,420
NORWEGIAN AIR SHUT.NK-,10
11,475
+0,155 +1,37% 606.092 11,480 11,258 11,320
ORKLA NK 1,25
107,750
+0,050 +0,05% 231.812 107,900 106,800 107,700
SALMAR ASA NK -,25
572,000
-0,500 -0,09% 26.626 576,000 571,000 572,500
STOREBRAND ASA NK 5
124,300
+1,900 +1,55% 273.091 124,500 122,850 122,400
SUBSEA 7 S.A. DL 2
185,600
+3,400 +1,87% 498.768 186,600 180,000 182,200
TELENOR ASA NK 6
145,050
-0,050 -0,03% 390.599 145,600 143,700 145,100
TGS ASA NK 0,25
111,500
-0,900 -0,80% 44.056 114,300 111,350 112,400
TOMRA SYSTEMS ASA NK-,50
170,600
-0,700 -0,41% 58.054 172,550 169,800 171,300
VAR ENERGI ASA
32,210
-0,650 -1,98% 1.636.881 32,800 32,070 32,860
WALLENIUS WILHEL. NK 0,52
86,875
-0,925 -1,05% 90.922 89,250 86,700 87,800
YARA INTERNATIONAL NK1,70
331,400
+4,100 +1,25% 71.760 331,600 327,600 327,300