rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
218,600
+5,100 +2,39% 1.267.879 223,400 200,600 213,500
BW LPG LTD DL -,01
94,000
+2,350 +2,56% 631.652 94,600 82,450 91,650
DNB BANK ASA NK 100
241,400
-5,300 -2,15% 1.736.998 244,300 230,300 246,700
EQUINOR ASA NK 2,50
250,500
-2,150 -0,85% 2.631.841 256,800 234,000 252,650
FRONTLINE PLC DL 1
152,100
+16,150 +11,88% 1.097.133 152,550 126,000 135,950
GJENSIDIGE FORSIKRNG NK 2
224,800
-6,200 -2,68% 290.540 227,000 215,800 231,000
GOLDEN OCEAN GRP
79,450
+7,990 +11,18% 445.795 80,050 65,300 71,460
HAFNIA LTD DL -,01
43,310
+4,350 +11,17% 846.267 43,500 36,000 38,960
HOEGH AUTOLINERS NK 1
72,480
+4,930 +7,30% 853.342 74,000 57,710 67,550
KONGSBERG GRUPPEN NK 1,25
1.463,000
+6,000 +0,41% 180.426 1.491,500 1.289,000 1.457,000
MOWI ASA NK 7,5
182,200
+0,100 +0,05% 932.377 184,800 170,200 182,100
MPC CONTAINER SHIPS NK 1
14,905
+1,350 +9,96% 1.324.759 14,965 12,165 13,555
NORDIC SEMICONDUCT. NK-01
110,900
-0,300 -0,27% 573.357 115,400 100,200 111,200
NORSK HYDRO ASA NK 1,098
54,400
+0,440 +0,82% 6.961.588 55,250 50,680 53,960
NORWEGIAN AIR SHUT.NK-,10
12,125
+0,200 +1,68% 4.792.231 12,145 10,920 11,925
ORKLA NK 1,25
111,600
-2,600 -2,28% 1.331.315 112,700 107,900 114,200
SALMAR ASA NK -,25
471,400
-4,800 -1,01% 161.867 471,800 428,400 476,200
SCHIBSTED ASA A NK-,50
289,800
-4,600 -1,56% 265.790 290,800 278,200 294,400
STOREBRAND ASA NK 5
118,900
-3,650 -2,98% 1.329.365 120,000 113,900 122,550
SUBSEA 7 S.A. DL 2
144,900
+4,200 +2,99% 735.435 145,000 130,950 140,700
TELENOR ASA NK 6
139,500
-6,600 -4,52% 2.190.491 140,400 134,750 146,100
TGS ASA NK 0,25
79,800
-0,300 -0,37% 528.027 80,050 71,950 80,100
VAR ENERGI ASA
29,510
+0,135 +0,46% 7.783.416 29,660 26,850 29,375
WALLENIUS WILHEL. NK 0,52
68,450
+4,400 +6,87% 510.033 69,400 55,200 64,050
YARA INTERNATIONAL NK1,70
305,000
+7,900 +2,66% 541.860 308,100 282,100 297,100