rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
147,540
-0,080 -0,05% 5.818.437 149,490 145,630 147,620
Amazon.com
196,500
+1,960 +1,01% 54.002.880 200,180 193,400 194,540
American Express Company
255,390
-5,930 -2,27% 4.925.037 260,240 253,540 261,320
Amgen
318,850
-8,510 -2,60% 3.079.085 329,100 318,415 327,360
Apple
220,755
-6,725 -2,96% 76.137.410 225,840 217,450 227,480
Boeing Company
154,060
+5,910 +3,99% 10.030.549 155,010 145,450 148,150
Caterpillar
339,770
-5,440 -1,58% 3.191.100 345,150 336,370 345,210
Chevron Corp
154,080
-3,490 -2,21% 10.466.294 158,840 153,790 157,570
Cisco Systems
60,670
-1,390 -2,24% 25.782.466 62,380 60,530 62,060
Coca-Cola Company
71,040
-0,410 -0,57% 28.076.440 72,040 70,610 71,450
Goldman Sachs Group
531,430
-0,230 -0,04% 4.190.502 539,990 524,200 531,660
Home Depot
368,160
-6,490 -1,73% 4.013.320 374,930 365,728 374,650
Honeywell International
208,560
-5,260 -2,46% 5.243.484 213,750 206,920 213,820
International Business Machine
248,950
-7,950 -3,09% 5.630.570 256,700 245,860 256,900
Johnson & Johnson
165,860
-1,840 -1,10% 9.890.648 167,300 165,050 167,700
JPMorgan Chase & Co
229,140
-3,080 -1,33% 18.142.995 233,320 226,690 232,220
McDonald's Corp
306,760
-10,490 -3,31% 4.513.135 317,700 306,310 317,250
Merck & Co
94,730
-0,500 -0,53% 21.734.793 95,380 93,580 95,230
Microsoft Corp
380,280
+0,120 +0,03% 30.380.177 386,000 376,910 380,160
Nike
74,170
-2,230 -2,92% 12.836.967 76,080 73,620 76,400
NVIDIA Corp
108,760
+1,780 +1,66% 354.865.692 112,236 104,770 106,980
Procter & Gamble Company
173,120
-3,140 -1,78% 11.032.285 175,990 172,320 176,260
Salesforce
277,050
+4,150 +1,52% 8.312.544 280,450 273,095 272,900
Sherwin-Williams Company (The)
353,020
-4,760 -1,33% 2.002.572 359,750 351,120 357,780
Travelers Companies (The)
254,560
-2,050 -0,80% 1.502.022 257,040 251,310 256,610
Unitedhealth Group
486,040
+5,820 +1,21% 4.101.015 486,765 477,140 480,220
Verizon Communications
43,430
-3,060 -6,58% 64.128.166 43,910 42,640 46,490
VISA
332,140
-9,340 -2,74% 9.776.072 339,610 329,575 341,480
Walmart
87,440
-0,380 -0,43% 28.687.586 89,345 87,140 87,820
Walt Disney Company (The)
97,900
-5,180 -5,03% 16.898.679 101,040 97,450 103,080