rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,790
+0,820 +0,62% 891.553 134,765 131,661 132,970
Amazon.com
181,220
0,000 0,00% 179.166 0,000 0,000 181,220
American Express Company
246,770
-0,120 -0,05% 1.735.349 249,200 243,135 246,890
Amgen
281,470
+0,060 +0,02% 938 0,000 0,000 281,410
Apple
190,420
0,000 0,00% 304.560 0,000 0,000 190,420
Boeing Company
155,020
-0,500 -0,32% 3.905.108 156,250 152,000 155,520
Caterpillar
288,500
-0,660 -0,23% 1.157.740 292,691 284,140 289,160
Chevron Corp
133,440
-1,540 -1,14% 6.427.715 136,380 132,040 134,980
Cisco Systems
56,570
-0,020 -0,04% 2.999 0,000 0,000 56,590
Coca-Cola Company
71,355
+0,595 +0,84% 6.694.970 71,400 70,540 70,760
Goldman Sachs Group
484,590
-5,210 -1,06% 1.503.827 495,040 478,580 489,800
Home Depot
348,340
-5,280 -1,49% 1.069.999 353,630 344,200 353,620
Honeywell International
193,390
0,000 0,00% 474 0,000 0,000 193,390
International Business Machine
233,805
+4,255 +1,85% 1.376.330 234,218 227,510 229,550
Johnson & Johnson
150,249
+1,559 +1,05% 2.733.948 150,370 148,190 148,690
JPMorgan Chase & Co
233,980
+6,870 +3,02% 8.515.255 235,990 225,000 227,110
McDonald's Corp
306,360
-0,420 -0,14% 1.327.197 308,840 303,960 306,780
Merck & Co
78,110
+0,560 +0,72% 7.103.339 78,240 76,350 77,550
Microsoft Corp
381,140
-0,210 -0,06% 64.698 0,000 0,000 381,350
Nike
53,950
-0,450 -0,83% 9.798.828 54,630 52,920 54,400
NVIDIA Corp
107,700
+0,130 +0,12% 2.859.008 0,000 0,000 107,570
Procter & Gamble Company
166,360
+2,800 +1,71% 2.615.066 166,435 0,000 163,560
Salesforce
252,431
-2,689 -1,05% 2.048.155 255,515 247,675 255,120
Sherwin-Williams Company (The)
330,515
+0,605 +0,18% 999.034 330,945 320,420 329,910
Travelers Companies (The)
243,090
-2,080 -0,85% 290.368 244,790 240,440 245,170
Unitedhealth Group
599,915
+5,515 +0,93% 2.385.176 600,940 586,640 594,400
Verizon Communications
43,790
+0,870 +2,03% 11.343.503 43,900 43,100 42,920
VISA
330,915
+6,305 +1,94% 2.238.500 331,510 322,540 324,610
Walmart
92,505
+1,895 +2,09% 9.243.399 92,610 90,010 90,610
Walt Disney Company (The)
83,850
-1,380 -1,62% 3.937.502 85,666 83,350 85,230