rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.462,97
+64,17 +1,46% 4.465,67 4.446,11 4.398,80
AB InBev
56,240
+3,920 +7,49% 1.163.205 57,480 55,720 52,320
Ackermans & v.H
197,100
+3,300 +1,70% 13.080 197,400 195,100 193,800
Aedifica
62,350
+0,650 +1,05% 13.177 62,450 61,400 61,700
Ageas
52,500
+0,900 +1,74% 150.717 52,550 51,450 51,600
arGEN-X
596,600
-1,800 -0,30% 10.531 599,400 594,400 598,400
AZELIS GROUP
18,630
-0,710 -3,67% 499.792 19,100 18,550 19,340
Cofinimmo
59,050
+0,250 +0,43% 14.483 59,050 58,650 58,800
D'IETEREN GROUP
163,800
+2,200 +1,36% 2.847 164,800 162,700 161,600
Elia
63,650
-1,200 -1,85% 24.041 64,550 63,500 64,850
Galapagos
25,400
+0,200 +0,79% 10.045 25,500 25,180 25,200
GBL
70,100
+0,550 +0,79% 40.209 70,200 69,500 69,550
KBC Groep
82,720
+1,380 +1,70% 57.239 82,880 81,900 81,340
Lotus Bakeries
8.870,000
-70,000 -0,78% 194 8.950,000 8.860,000 8.940,000
Melexis
61,200
+0,400 +0,66% 10.686 61,300 60,650 60,800
Sofina
242,600
+1,200 +0,50% 3.865 243,600 242,000 241,400
Solvay
31,970
+1,140 +3,70% 56.440 32,070 31,000 30,830
SYENSQO
80,120
+2,350 +3,02% 28.123 80,380 78,670 77,770
UCB
183,400
-1,700 -0,92% 20.235 185,550 183,200 185,100
Umicore
9,170
+0,120 +1,33% 94.004 9,285 9,095 9,050
WDP
20,960
-0,180 -0,85% 63.542 21,200 20,940 21,140