rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Occidental Petroleum Corp
46,160
-0,120 -0,26% 768.294 46,590 45,990 46,280
Oceaneering International
19,285
+0,125 +0,65% 5.521 19,560 19,280 19,160
OFG Bancorp
38,820
-0,030 -0,08% 1.457 39,060 38,820 38,850
OGE Energy Corp
44,030
-0,040 -0,09% 38.194 44,260 43,930 44,070
O-I Glass
11,310
-0,130 -1,14% 27.408 11,510 11,310 11,440
Oil States International
4,820
+0,010 +0,21% 3.575 4,850 4,800 4,810
Oil-Dri Corporation Of America
47,250
+1,660 +3,64% 547 47,250 47,250 45,590
Old Republic International Cor
36,310
-0,350 -0,95% 10.388 36,940 36,310 36,660
Olin Corp
24,420
-0,230 -0,93% 67.899 24,960 24,250 24,650
Omega Healthcare Investors
36,545
-0,105 -0,29% 71.838 36,665 36,400 36,650
Omnicom Group
81,050
-1,460 -1,77% 55.462 82,900 80,940 82,510
ONE Gas
72,400
-1,130 -1,54% 2.010 72,550 72,400 73,530
One Liberty Properties
26,650
-0,020 -0,07% 241 26,650 26,650 26,670
OneMain Holdings
46,615
+0,665 +1,45% 15.403 46,990 46,530 45,950
ONEOK
93,843
+1,223 +1,32% 69.843 94,800 93,455 92,620
Ooma
13,470
-0,140 -1,03% 4.086 13,800 13,470 13,610
OPENLANE
20,860
+0,110 +0,53% 8.119 20,960 20,755 20,750
Oppenheimer Holdings
60,200
+1,490 +2,54% 100 60,200 60,200 58,710
Oracle Corp
146,695
+2,515 +1,74% 1.095.092 147,770 145,930 144,180
Orchid Island Capital
8,170
+0,040 +0,49% 138.331 8,220 8,140 8,130
Orion Group Holdings
5,410
+0,050 +0,93% 1.780 5,471 5,400 5,360
Orion SA
13,190
-0,100 -0,75% 2.139 13,410 13,190 13,290
ORIX Corp
20,715
-0,035 -0,17% 433 20,715 20,680 20,750
Ormat Technologies
70,265
-0,835 -1,17% 27.343 71,000 70,260 71,100
Oshkosh Corp
95,835
-0,415 -0,43% 6.133 96,995 95,740 96,250
Osisko Gold Royalties Ltd
18,841
-0,199 -1,05% 27.440 19,310 18,790 19,040
OUTFRONT Media Inc
16,220
-0,090 -0,55% 66.606 16,360 16,140 16,310
Ovintiv
39,155
+0,215 +0,55% 45.103 39,470 39,020 38,940
Owens & Minor
9,525
-0,015 -0,16% 27.348 9,660 9,470 9,540
Owens Corning
141,770
+2,310 +1,66% 17.861 142,105 141,010 139,460
Oxford Industries
59,830
-0,700 -1,16% 5.307 60,810 59,830 60,530