rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
47,570
+0,845 +1,81% 169.524 47,625 46,820 46,725
AIR LIQUIDE INH. EO 5,50
176,300
+0,800 +0,46% 112.461 176,480 175,140 175,500
AIRBUS SE
166,980
+2,880 +1,76% 242.250 166,980 164,780 164,100
ARCELORMITTAL S.A. NOUV.
27,785
+1,310 +4,95% 1.278.094 27,865 26,840 26,475
AXA S.A. INH. EO 2,29
38,090
+0,540 +1,44% 738.314 38,090 37,600 37,550
BNP PARIBAS INH. EO 2
72,470
+0,360 +0,50% 363.638 72,570 71,910 72,110
BOUYGUES SA INH. EO 1
32,795
+0,100 +0,31% 79.884 32,850 32,460 32,695
BUREAU VERITAS SA EO -,12
30,120
-0,320 -1,05% 271.797 30,440 30,000 30,440
CAPGEMINI SE INH. EO 8
157,550
-1,450 -0,91% 114.765 159,500 156,900 159,000
CARREFOUR S.A. INH.EO 2,5
12,735
-0,165 -1,28% 834.846 12,925 12,685 12,900
CREDIT AGRICOLE INH. EO 3
15,850
+0,150 +0,96% 944.375 15,865 15,700 15,700
DANONE S.A. EO -,25
70,110
+0,590 +0,85% 645.150 71,100 69,340 69,520
DASSAULT SYS SE INH.EO0,1
39,075
+0,325 +0,84% 151.213 39,180 38,860 38,750
EDENRED EO 2
30,180
-0,020 -0,07% 135.112 30,290 29,980 30,200
ENGIE S.A. INH. EO 1
16,505
+0,040 +0,24% 705.919 16,545 16,430 16,465
ESSILORLUXO. INH. EO -,18
282,200
+2,800 +1,00% 186.965 282,800 279,000 279,400
EUROFINS SCI.INH.EO 0,01
49,270
+0,430 +0,88% 66.064 49,330 48,840 48,840
HERMES INTERNATIONAL O.N.
2.736,000
+27,000 +1,00% 9.332 2.741,000 2.699,000 2.709,000
KERING S.A. INH. EO 4
280,225
+9,025 +3,33% 74.478 281,025 275,350 271,200
L OREAL INH. EO 0,2
352,250
+4,500 +1,29% 64.094 354,250 348,750 347,750
LEGRAND S.A. INH. EO 4
106,900
+2,300 +2,20% 110.430 107,200 105,950 104,600
LVMH EO 0,3
705,100
+20,900 +3,05% 107.505 706,900 692,600 684,200
MICHELIN NOM. EO -,50
33,480
+0,450 +1,36% 425.984 33,570 33,090 33,030
ORANGE INH. EO 4
11,350
-0,025 -0,22% 1.215.946 11,353 11,243 11,375
PERNOD RICARD O.N.
99,780
+0,780 +0,79% 156.829 100,725 98,760 99,000
PUBLICIS GRP INH. EO 0,40
102,025
+0,825 +0,82% 132.736 102,100 100,750 101,200
RENAULT INH. EO 3,81
48,910
+0,325 +0,67% 247.105 49,150 47,730 48,585
SAFRAN INH. EO -,20
249,000
+4,000 +1,63% 128.784 249,200 247,000 245,000
SANOFI SA INHABER EO 2
104,440
+0,340 +0,33% 192.231 104,440 103,620 104,100
SCHNEIDER ELEC. INH. EO 4
238,650
+7,600 +3,29% 363.196 239,600 235,100 231,050
ST GOBAIN EO 4
96,520
+2,940 +3,14% 248.333 96,630 94,290 93,580
STE GENERALE INH. EO 1,25
38,773
+0,025 +0,06% 764.500 39,055 38,520 38,748
STELLANTIS NV EO -,01
12,780
-0,735 -5,44% 743.598 13,062 12,710 13,515
STMICROELECTRONICS
25,325
-0,495 -1,92% 572.253 25,750 25,220 25,820
TELEPERFORMANCE INH.EO2,5
102,725
+1,925 +1,91% 51.265 102,800 100,950 100,800
THALES S.A. EO 3
192,350
+3,000 +1,58% 62.842 192,900 190,050 189,350
TOTALENERGIES SE EO 2,50
57,560
+0,090 +0,16% 615.548 57,800 57,350 57,470
URW (STAPLED SHS) EO-,05
82,540
-0,580 -0,70% 55.976 84,160 82,000 83,120
VEOLIA ENVIRONNE. EO 5
28,450
+0,410 +1,46% 260.421 28,460 28,070 28,040
VINCI S.A. INH. EO 2,50
111,025
+1,575 +1,44% 229.404 111,100 109,425 109,450