rood blauwe elepsis logo Belegger.nl

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5268
+0,0222 +4,41% 0,5279 0,5263 0,5046
AUD/JPY
90,7250
+3,6605 +4,20% 90,8425 90,6695 87,0645
AUD/USD
0,6155
+0,0204 +3,44% 0,6159 0,6151 0,5950
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
76.235,82
+5.939,15 +8,45% 76.256,15 75.872,34 70.296,67
BTC/USD
83.449,47
+6.424,15 +8,34% 83.469,48 83.096,45 77.025,32
EUR/AUD
1,7800
-0,0618 -3,35% 1,7818 1,7784 1,8418
EUR/CAD
1,5419
-0,0208 -1,33% 1,5444 1,5417 1,5627
EUR/CHF
0,9377
+0,0087 +0,93% 0,9389 0,9373 0,9290
EUR/CNY
8,1179
+0,0820 +1,02% 8,1179 8,1179 8,0359
EUR/GBP
0,8545
-0,0036 -0,42% 0,8552 0,8540 0,8581
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
18.715,31
+192,45 +1,04% 18.715,31 18.715,31 18.522,86
EUR/JPY
161,5020
+1,1450 +0,71% 161,6430 161,4065 160,3570
EUR/NZD
1,9382
-0,0437 -2,20% 1,9407 1,9377 1,9819
EUR/PHP
63,4410
+0,6650 +1,06% 63,4410 63,4410 62,7760
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
38,1110
+0,1250 +0,33% 38,1110 38,1110 37,9860
EUR/TRY
41,7593
+0,0569 +0,14% 41,7873 41,7412 41,7024
EUR/USD
1,0955
-0,0004 -0,03% 1,0961 1,0949 1,0959
GBP/CAD
1,8044
-0,0163 -0,90% 1,8069 1,8041 1,8207
GBP/CHF
1,0974
+0,0148 +1,37% 1,0997 1,0952 1,0826
GBP/EUR
1,1703
+0,0053 +0,45% 1,1710 1,1689 1,1650
GBP/JPY
188,9975
+2,1705 +1,16% 189,1440 188,9440 186,8270
GBP/USD
1,2820
+0,0054 +0,42% 1,2824 1,2813 1,2767
NZD/USD
0,5652
+0,0123 +2,23% 0,5654 0,5646 0,5529
USD/CAD
1,4077
-0,0183 -1,28% 1,4094 1,4074 1,4260
USD/CHF
0,8560
+0,0082 +0,96% 0,8576 0,8551 0,8478
USD/CNY
7,3498
+0,0111 +0,15% 7,3498 7,3498 7,3387
USD/DKK
6,8147
+0,0017 +0,03% 6,8174 6,8112 6,8129
USD/HKD
7,7613
-0,0093 -0,12% 7,7615 7,7612 7,7705
USD/JPY
147,4190
+1,0885 +0,74% 147,5475 147,3795 146,3305
USD/RUB
86,1285
+0,2851 +0,33% 86,5330 85,5755 85,8434
USD/SEK
9,9668
-0,0523 -0,52% 9,9843 9,9583 10,0191
USD/SGD
1,3396
-0,0149 -1,10% 1,3415 1,3396 1,3545
USD/TRY
37,9672
-0,0406 -0,11% 37,9775 37,9633 38,0078