rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
474,900
+8,300 +1,78% 136.639 475,000 467,700 466,600
ASSA-ABLOY AB B SK-,33
335,650
+5,250 +1,59% 205.837 335,950 331,400 330,400
ASTRAZENECA PLC DL-,25
1.616,500
+7,750 +0,48% 57.413 1.643,500 1.610,000 1.608,750
ATLAS COPCO A
185,450
+3,300 +1,81% 830.752 186,350 183,200 182,150
ATLAS COPCO B FRIA. O.N.
163,500
+2,900 +1,81% 196.168 163,950 161,250 160,600
AUTOLIV SDR/1 DL-,01
1.051,000
+8,000 +0,77% 8.719 1.054,400 1.048,600 1.043,000
BOLIDEN AB
380,100
+5,100 +1,36% 142.959 383,000 379,150 375,000
ELECTROLUX B
94,280
+0,480 +0,51% 230.139 94,920 93,360 93,800
ERICSSON B (FRIA)
88,260
+0,720 +0,82% 788.253 88,580 87,940 87,540
ESSITY AB B
296,850
+1,550 +0,52% 110.844 297,100 294,000 295,300
EVOLUTION AB (PU) SK-,003
835,000
+10,400 +1,26% 155.926 837,600 823,700 824,600
GETINGE AB B FR. SK-,50
215,200
-3,500 -1,60% 240.303 220,100 214,900 218,700
HENNES + MAURITZ B SK-125
146,300
+2,400 +1,67% 858.768 146,900 143,250 143,900
HEXAGON AB B FRIA O.N.
124,300
+1,600 +1,30% 372.341 124,450 123,100 122,700
KINNEVIK B O.N.
87,890
-0,570 -0,64% 174.220 89,670 87,560 88,460
NIBE INDUSTRIER B
41,020
+0,670 +1,66% 587.680 41,530 40,650 40,350
Nordea Bank Abp
141,850
+1,325 +0,94% 434.070 142,175 140,550 140,525
SAMHALLSBYGGNADSBOL.I.N.B
4,305
+0,036 +0,84% 806.010 4,395 4,300 4,269
SANDVIK AB
236,900
+2,700 +1,15% 255.720 237,500 235,000 234,200
SINCH AB
25,140
+0,120 +0,48% 544.645 25,150 24,830 25,020
SKAND.ENSK. BKN A FR.SK10
173,200
+2,150 +1,26% 249.310 173,200 170,750 171,050
SKF AB B SK 0,625
235,500
+3,200 +1,38% 272.149 236,000 232,750 232,300
SVENSKA CELL.B FRIA SK10
149,175
-0,275 -0,18% 179.825 150,900 149,025 149,450
SVENSKA HDLSBKN A SK1,433
135,750
+0,950 +0,70% 846.287 136,100 134,750 134,800
SWEDBANK A
259,050
+1,650 +0,64% 235.726 259,300 257,700 257,400
TELE2 AB B SK -,625
127,225
-0,025 -0,02% 193.773 127,300 126,100 127,250
TELIA COMPANY AB SK 3,20
34,500
-0,300 -0,86% 2.562.433 34,700 34,440 34,800
VOLVO B (FRIA)
341,150
+5,750 +1,71% 918.870 343,300 337,500 335,400