rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 0 0,000 0,000 345,700
ALFA LAVAL AB SK 2,5
372,800
-10,400 -2,71% 377.116 381,600 365,200 383,200
ASSA-ABLOY AB B SK-,33
262,000
-5,400 -2,02% 1.855.199 263,550 256,200 267,400
ASTRAZENECA PLC DL-,25
1.239,000
-86,500 -6,53% 350.910 1.281,500 1.226,000 1.325,500
ATLAS COPCO A
139,750
-1,850 -1,31% 6.848.666 140,500 135,600 141,600
ATLAS COPCO B FRIA. O.N.
122,650
-3,400 -2,70% 1.282.746 123,600 119,250 126,050
AUTOLIV SDR/1 DL-,01
770,500
-23,000 -2,90% 85.204 781,500 759,500 793,500
BOLIDEN AB
267,700
-11,400 -4,08% 924.632 277,900 263,000 279,100
ELECTROLUX B
64,140
-5,880 -8,40% 1.652.906 67,180 63,270 70,020
ERICSSON B (FRIA)
67,860
-2,800 -3,96% 4.793.109 68,340 66,240 70,660
ESSITY AB B
265,600
-9,300 -3,38% 912.993 271,200 261,450 274,900
EVOLUTION AB (PU) SK-,003
746,600
-11,600 -1,53% 442.054 751,800 727,800 758,200
GETINGE AB B FR. SK-,50
179,550
-8,050 -4,29% 867.866 182,950 177,250 187,600
HENNES + MAURITZ B SK-125
124,600
-0,450 -0,36% 1.793.733 125,750 121,150 125,050
HEXAGON AB B FRIA O.N.
88,960
-3,880 -4,18% 3.133.249 90,320 87,660 92,840
KINNEVIK B O.N.
66,410
+1,070 +1,64% 1.011.524 67,020 62,620 65,340
NIBE INDUSTRIER B
33,210
-0,510 -1,51% 3.693.773 34,130 32,250 33,720
Nordea Bank Abp
111,900
-2,000 -1,76% 3.965.735 113,250 110,050 113,900
SAMHALLSBYGGNADSBOL.I.N.B
3,239
-0,121 -3,60% 3.306.931 3,280 3,080 3,360
SANDVIK AB
173,750
-4,200 -2,36% 2.031.257 176,000 170,100 177,950
SINCH AB
17,050
-0,415 -2,38% 1.777.328 17,270 16,555 17,465
SKAND.ENSK. BKN A FR.SK10
129,550
-2,950 -2,23% 3.858.667 131,625 126,900 132,500
SKF AB B SK 0,625
163,450
-4,100 -2,45% 1.089.312 165,450 160,350 167,550
SVENSKA CELL.B FRIA SK10
121,300
-2,150 -1,74% 1.377.296 121,600 117,650 123,450
SVENSKA HDLSBKN A SK1,433
103,575
-0,825 -0,79% 5.901.821 104,750 100,800 104,400
SWEDBANK A
198,700
-2,000 -1,00% 2.365.334 199,100 194,000 200,700
TELE2 AB B SK -,625
124,300
-3,450 -2,70% 1.483.459 125,250 121,400 127,750
TELIA COMPANY AB SK 3,20
33,240
-0,920 -2,69% 6.508.794 33,510 32,480 34,160
VOLVO B (FRIA)
229,400
-7,400 -3,13% 3.099.719 234,500 226,400 236,800