rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
56,700
+0,750 +1,34% 11.144 56,850 56,175 55,950
AT+S AUSTR.T.+SYSTEMT.
13,330
+0,650 +5,13% 8.534 13,420 12,830 12,680
BAWAG GROUP AG
95,700
+0,350 +0,37% 44.148 96,150 95,300 95,350
CA IMMOB.ANL.
23,760
+0,280 +1,19% 4.138 23,770 23,680 23,480
DO + CO AG
209,500
+2,500 +1,21% 683 210,000 208,500 207,000
ERSTE GROUP BNK INH. O.N.
68,700
+1,020 +1,51% 157.903 68,820 67,800 67,680
EVN AG
22,525
-0,775 -3,33% 11.719 23,100 22,350 23,300
IMMOFINANZ AG INH.
16,600
+0,140 +0,85% 3.845 16,660 16,540 16,460
LENZING AG
25,650
+0,350 +1,38% 5.734 25,700 25,350 25,300
MAYR-MELNHOF KARTON
85,000
+0,400 +0,47% 15 85,000 85,000 84,600
OESTERREICH. POST AG
32,400
+0,500 +1,57% 1.569 32,400 32,000 31,900
OMV AG
42,220
+0,120 +0,29% 83.943 42,440 41,960 42,100
RAIFFEISEN BK INTL INH.
25,140
+0,560 +2,28% 90.109 25,280 24,690 24,580
SCHOELLER-BLECKMANN OILF.
35,450
+0,700 +2,01% 794 35,650 34,900 34,750
Telekom Austria AG
8,310
+0,060 +0,73% 9.702 8,325 8,240 8,250
UNIQA Insurance Group AG
8,770
+0,090 +1,04% 4.908 8,770 8,700 8,680
VERBUND AG INH. A
71,500
0,000 0,00% 27.889 72,050 71,175 71,500
VIENNA INSURANCE GRP INH.
35,500
+0,775 +2,23% 3.260 35,500 35,000 34,725
voestalpine AG
23,060
+2,100 +10,02% 171.967 23,060 21,380 20,960
WIENERBERGER
33,960
+3,780 +12,52% 201.014 34,360 30,800 30,180