rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.146,42
+95,35 +1,18% 8.156,95 8.084,05 8.051,07
Accor
47,610
+0,820 +1,75% 156.150 47,630 46,820 46,790
Air Liquide
176,260
+0,760 +0,43% 117.914 176,480 175,140 175,500
AIRBUS
166,740
+2,640 +1,61% 201.437 166,780 164,760 164,100
ArcelorMittal
27,830
+1,290 +4,86% 1.657.997 27,860 26,810 26,540
AXA
38,030
+0,480 +1,28% 711.159 38,040 37,600 37,550
BNP Paribas
72,510
+0,400 +0,55% 612.889 72,570 71,920 72,110
Bouygues
32,780
+0,090 +0,28% 104.108 32,850 32,460 32,690
Bureau Veritas
30,120
-0,320 -1,05% 383.947 30,440 30,000 30,440
CAPGEMINI
157,250
-1,750 -1,10% 170.251 159,550 156,950 159,000
Carrefour
12,715
-0,185 -1,43% 1.403.142 12,925 12,695 12,900
Crédit Agricole
15,845
+0,120 +0,76% 1.763.851 15,870 15,700 15,725
Danone
70,500
+0,980 +1,41% 885.505 71,160 69,320 69,520
Dassault Systèmes
39,050
+0,300 +0,77% 147.311 39,180 38,860 38,750
Edenred
30,080
-0,080 -0,27% 155.809 30,290 29,970 30,160
Engie
16,505
+0,040 +0,24% 1.015.717 16,545 16,420 16,465
ESSILORLUXOTTICA
282,300
+2,900 +1,04% 214.059 282,800 279,000 279,400
Eurofins Scientific
49,170
+0,460 +0,94% 85.730 49,310 48,800 48,710
Hermès International
2.738,000
+29,000 +1,07% 15.302 2.741,000 2.699,000 2.709,000
Kering
280,500
+9,300 +3,43% 99.302 281,000 275,300 271,200
Legrand
106,950
+2,350 +2,25% 103.329 107,200 105,900 104,600
L'OREAL
352,600
+4,850 +1,39% 100.387 354,250 348,700 347,750
LVMH
706,400
+22,200 +3,24% 95.784 706,900 692,600 684,200
Michelin
33,490
+0,460 +1,39% 398.101 33,570 33,070 33,030
Orange
11,340
-0,035 -0,31% 2.142.125 11,340 11,245 11,375
Pernod Ricard
100,000
+1,000 +1,01% 111.733 100,700 98,740 99,000
Publicis Groupe
101,750
+0,550 +0,54% 121.143 102,150 100,750 101,200
Renault
49,040
+0,420 +0,86% 313.409 49,150 47,740 48,620
Safran
249,000
+4,000 +1,63% 153.983 249,200 246,900 245,000
Saint-Gobain
96,380
+2,800 +2,99% 341.723 96,640 94,320 93,580
Sanofi
104,280
+0,180 +0,17% 358.402 104,280 103,620 104,100
Schneider Electric
238,500
+7,450 +3,22% 320.345 239,600 235,050 231,050
Société Générale
38,740
+0,040 +0,10% 805.291 39,065 38,520 38,700
STELLANTIS NV
12,944
-0,540 -4,00% 2.657.274 13,068 12,704 13,484
STMicroelectronics
25,380
-0,425 -1,65% 1.145.135 25,735 25,220 25,805
Teleperformance
102,450
+1,450 +1,44% 48.374 102,750 101,000 101,000
Thales
192,300
+2,950 +1,56% 92.458 192,900 190,000 189,350
TOTALENERGIES
57,610
+0,140 +0,24% 1.104.238 57,800 57,360 57,470
UNIBAIL-RODAMCO-WESTFIELD
82,400
-0,700 -0,84% 87.128 84,160 82,000 83,100
Veolia Environnement
28,470
+0,440 +1,57% 580.812 28,470 28,060 28,030
VINCI
111,000
+1,550 +1,42% 311.515 111,100 109,450 109,450