rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Kadant
356,690
-0,930 -0,26% 2.011 360,395 356,690 357,620
KB Financial Group
53,055
-0,085 -0,16% 1.846 53,070 53,055 53,140
KB Home
61,580
-1,060 -1,69% 91.118 63,070 61,580 62,640
KBR
50,330
-0,400 -0,79% 175.973 51,020 50,135 50,730
Kellanova
82,320
+0,090 +0,11% 198.344 82,420 82,260 82,230
Kemper Corp
65,000
-0,300 -0,46% 12.697 0,000 64,290 65,300
Kennametal
21,530
-0,410 -1,87% 23.061 21,935 21,530 21,940
Kennedy-Wilson Holdings
8,900
-0,060 -0,67% 33.740 8,960 8,790 8,960
Kenon Holdings Ltd
33,310
+1,346 +4,21% 2.159 33,310 33,150 31,964
KeyCorp
15,240
+0,080 +0,53% 1.743.916 15,470 15,240 15,160
Keysight Technologies
150,290
+0,450 +0,30% 30.991 152,680 150,290 149,840
Kilroy Realty Corp
32,930
+0,460 +1,42% 222.220 33,070 32,500 32,470
Kimberly-Clark Corp
142,690
-1,400 -0,97% 135.737 143,350 141,590 144,090
Kimco Realty Corp
20,770
+0,150 +0,73% 470.954 20,920 20,600 20,620
Kinder Morgan
26,570
+0,160 +0,61% 666.268 26,860 26,490 26,410
Kingsway Financial Services
7,800
0,000 0,00% 29.233 0,000 0,000 7,800
Kinross Gold Corp
11,035
-0,135 -1,21% 752.837 11,200 11,010 11,170
Kirby Corp
95,230
-1,140 -1,18% 26.969 97,575 95,020 96,370
Kite Realty Group Trust
21,970
-0,060 -0,27% 13.347 22,050 21,910 22,030
KKR & Co
115,600
+3,490 +3,11% 1.555.532 117,390 115,512 112,110
KKR Income Opportunities Fund
12,270
+0,060 +0,49% 18.428 12,300 12,240 12,210
Knight-Swift Transportation Ho
46,020
-0,340 -0,73% 103.866 46,645 45,600 46,360
KNOT Offshore Partners LP
5,460
+0,010 +0,18% 4.635 5,540 5,450 5,450
KNOWLES Corp
16,360
+0,090 +0,55% 18.857 16,450 16,325 16,270
Kohls Corp
8,706
-0,444 -4,85% 3.858.988 9,190 8,550 9,150
Koninklijke Philips NV
26,680
-0,060 -0,22% 57.485 26,800 26,680 26,740
Koppers Holdings
29,440
-0,570 -1,90% 6.637 30,120 29,220 30,010
Korea Electric Power Corp
7,655
-0,015 -0,20% 16.644 7,680 7,645 7,670
Korn Ferry
66,490
-0,780 -1,16% 48.562 67,550 65,820 67,270
Kosmos Energy Ltd
2,230
+0,010 +0,45% 321.970 2,266 2,210 2,220
KraneShares Dynamic Emerging M
27,979
0,000 0,00% 1.233 0,000 0,000 27,979
Kroger Co (The)
66,360
-0,190 -0,29% 486.127 66,750 0,000 66,550
Kronos Worldwide
7,527
-0,083 -1,09% 11.162 0,000 7,450 7,610
KT Corp
17,850
+0,070 +0,39% 56.185 0,000 17,720 17,780