rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,307
+0,078 +3,50% 4.251.457 2,309 2,241 2,229
AMPLIFON S.P.A. EO-,02
18,600
+0,115 +0,62% 650.800 18,895 18,235 18,485
AZIMUT HLDG S.P.A.
24,850
-1,020 -3,94% 159.007 25,610 24,850 25,870
BANCA MEDIOLANUM NOM.
14,100
-0,830 -5,56% 856.703 14,660 14,100 14,930
BCA BPM S.P.A.
9,024
-0,534 -5,59% 3.147.747 9,294 8,984 9,558
BCA MONTE D.PASCHI D.SIE.
7,116
-0,278 -3,76% 8.189.509 7,296 7,116 7,394
BCA POP.DI SONDRIO EO 3
10,460
-0,780 -6,94% 1.078.845 10,920 10,440 11,240
BPER BANCA EO 3
6,790
-0,472 -6,50% 6.925.565 7,022 6,754 7,262
BRUNELLO CUCINELLI SPA
97,150
-8,050 -7,65% 241.540 102,900 97,150 105,200
BUZZI
44,340
-1,760 -3,82% 429.254 45,560 44,000 46,100
DAVIDE CAMPARI-MIL.EO-,01
5,580
-0,070 -1,24% 4.352.244 5,832 5,580 5,650
DIASORIN S.P.A. EO 1
91,740
+0,380 +0,42% 65.096 91,800 90,280 91,360
ENEL S.P.A. EO 1
7,784
+0,207 +2,73% 24.545.605 7,814 7,557 7,577
ENI S.P.A.
13,672
-0,640 -4,47% 6.939.405 14,176 13,564 14,312
FERRARI N.V.
392,200
-12,100 -2,99% 306.555 407,300 390,400 404,300
FINECOBANK BCA FIN.EO-,33
17,270
-1,070 -5,83% 1.544.995 17,965 17,070 18,340
GENERALI S.P.A.
32,490
-0,430 -1,31% 1.044.860 33,020 32,325 32,920
HERA S.P.A. EO 1
4,140
+0,102 +2,53% 2.504.458 4,158 4,050 4,038
INFRASTRUT.WIRELESS ITAL.
10,050
+0,175 +1,77% 1.173.475 10,050 9,845 9,875
INTERPUMP GRP EO 0,52
31,500
-1,500 -4,55% 192.741 32,540 31,450 33,000
INTESA SANPAOLO
4,455
-0,334 -6,96% 48.044.453 4,681 4,448 4,789
ITALGAS S.P.A. O.N.
6,830
+0,240 +3,64% 2.113.406 6,840 6,585 6,590
IVECO GROUP N.V. EO 1
14,325
-0,735 -4,88% 629.162 15,140 14,320 15,060
LEONARDO S.P.A. EO 4,40
46,100
+1,480 +3,32% 1.567.768 46,220 43,420 44,620
MEDIOBCA EO 0,50
16,570
-0,915 -5,23% 788.491 17,190 16,570 17,485
MONCLER S.P.A.
55,100
-2,280 -3,97% 877.982 56,800 54,820 57,380
NEXI S.P.A.
4,820
-0,175 -3,50% 1.578.676 5,002 4,776 4,995
PIRELLI + C.
5,310
-0,146 -2,68% 1.729.411 5,426 5,310 5,456
POSTE ITALIANE SPA EO-,51
16,560
-0,290 -1,72% 1.266.972 16,745 16,508 16,850
PRYSMIAN S.P.A. EO 0,10
47,460
-3,180 -6,28% 1.605.073 49,430 47,460 50,640
RECORDATI SPA EO -,125
51,350
-0,350 -0,68% 253.878 51,850 51,100 51,700
SAIPEM
1,936
-0,192 -9,02% 13.480.272 2,079 1,934 2,128
SNAM S.P.A.
4,967
+0,166 +3,46% 5.719.364 4,978 4,820 4,801
STELLANTIS NV EO -,01
9,371
-0,821 -8,06% 7.328.733 10,438 9,370 10,192
STMICROELECTRONICS
18,250
-1,656 -8,32% 990.720 19,722 18,142 19,906
TELECOM ITALIA
0,320
+0,005 +1,59% 54.078.878 0,320 0,309 0,315
TENARIS S.A. DL 1
16,345
-1,785 -9,85% 1.482.354 17,615 16,270 18,130
TERNA R.E.N. SPA EO -,22
8,678
+0,312 +3,73% 2.723.224 8,678 8,442 8,366
UNICREDIT
48,510
-3,630 -6,96% 5.610.456 50,470 48,370 52,140
UNIPOL ASSICURAZIONI NAM.
14,530
-0,420 -2,81% 783.587 14,780 14,420 14,950