rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,154
-0,001 -0,02% 1.974.270 2,171 2,153 2,154
AMPLIFON S.P.A. EO-,02
24,880
+0,260 +1,06% 129.220 25,020 24,610 24,620
AZIMUT HLDG S.P.A.
25,890
+0,200 +0,78% 54.484 25,970 25,760 25,690
BANCA MEDIOLANUM NOM.
13,715
+0,135 +0,99% 147.777 13,790 13,630 13,580
BCA BPM S.P.A.
9,512
+0,144 +1,54% 1.028.623 9,541 9,412 9,368
BCA MONTE D.PASCHI D.SIE.
7,033
+0,075 +1,08% 2.909.449 7,084 6,954 6,958
BCA POP.DI SONDRIO EO 3
10,760
+0,130 +1,22% 195.021 10,810 10,620 10,630
BPER BANCA EO 3
7,218
+0,122 +1,72% 1.034.020 7,266 7,124 7,096
BRUNELLO CUCINELLI SPA
125,150
+2,050 +1,67% 32.837 125,600 124,050 123,100
BUZZI
44,540
+1,360 +3,15% 110.103 44,580 43,320 43,180
DAVIDE CAMPARI-MIL.EO-,01
5,828
+0,190 +3,37% 1.785.194 5,853 5,630 5,638
DIASORIN S.P.A. EO 1
100,750
+0,450 +0,45% 9.284 101,350 100,450 100,300
ENEL S.P.A. EO 1
7,010
+0,025 +0,36% 2.142.975 7,011 6,962 6,985
ENI S.P.A.
14,223
+0,085 +0,60% 996.155 14,223 14,125 14,138
FERRARI N.V.
483,150
+5,750 +1,20% 34.780 484,300 479,500 477,400
FINECOBANK BCA FIN.EO-,33
18,103
+0,283 +1,59% 221.524 18,180 17,910 17,820
GENERALI S.P.A.
31,530
+0,220 +0,70% 608.089 31,650 31,450 31,310
HERA S.P.A. EO 1
3,664
+0,026 +0,71% 289.733 3,668 3,618 3,638
INFRASTRUT.WIRELESS ITAL.
9,718
+0,038 +0,39% 132.307 9,725 9,645 9,680
INTERPUMP GRP EO 0,52
37,390
+0,390 +1,05% 43.662 37,590 37,020 37,000
INTESA SANPAOLO
4,740
+0,124 +2,69% 15.901.814 4,742 4,635 4,616
ITALGAS S.P.A. O.N.
6,210
+0,095 +1,55% 588.952 6,215 6,103 6,115
IVECO GROUP N.V. EO 1
15,153
-0,028 -0,18% 250.633 15,205 14,920 15,180
LEONARDO S.P.A. EO 4,40
37,460
+0,720 +1,96% 603.284 37,500 36,870 36,740
MEDIOBCA EO 0,50
17,015
+0,190 +1,13% 387.569 17,125 16,945 16,825
MONCLER S.P.A.
65,760
+1,260 +1,95% 162.470 65,780 64,480 64,500
NEXI S.P.A.
4,665
-0,046 -0,98% 813.086 4,747 4,624 4,711
PIRELLI + C.
5,804
+0,082 +1,43% 140.845 5,812 5,730 5,722
POSTE ITALIANE SPA EO-,51
15,175
+0,200 +1,34% 316.947 15,175 15,015 14,975
PRYSMIAN S.P.A. EO 0,10
65,160
+1,600 +2,52% 408.578 65,380 64,140 63,560
RECORDATI SPA EO -,125
53,975
+0,275 +0,51% 92.068 54,475 53,800 53,700
SAIPEM
2,332
+0,063 +2,78% 14.582.119 2,411 2,318 2,269
SNAM S.P.A.
4,617
+0,038 +0,82% 1.698.291 4,618 4,555 4,579
STELLANTIS NV EO -,01
12,950
-0,540 -4,00% 6.440.297 13,126 12,702 13,490
STMICROELECTRONICS
25,390
-0,425 -1,65% 262.158 25,730 25,225 25,815
TELECOM ITALIA
0,273
+0,001 +0,51% 8.827.905 0,274 0,270 0,272
TENARIS S.A. DL 1
17,690
+0,040 +0,23% 411.666 17,850 17,675 17,650
TERNA R.E.N. SPA EO -,22
7,971
-0,005 -0,06% 718.272 7,988 7,931 7,976
UNICREDIT
50,415
+1,090 +2,21% 1.123.770 50,490 49,645 49,325
UNIPOL ASSICURAZIONI NAM.
14,245
+0,285 +2,04% 286.572 14,250 14,010 13,960