rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
2,760
-0,020 -0,72% 1.885.147 2,895 2,623 2,780
3M Company
147,540
-0,080 -0,05% 5.818.437 149,490 145,630 147,620
A10 Networks
19,450
+0,070 +0,36% 724.104 19,830 19,250 19,380
AAR Corp
65,380
+1,260 +1,97% 246.600 66,000 63,620 64,120
Abbott Laboratories
132,660
-4,700 -3,42% 9.313.590 137,060 132,310 137,360
ABBVIE
213,590
-3,070 -1,42% 7.144.519 216,660 212,410 216,660
Abercrombie & Fitch Co
78,690
+0,520 +0,67% 2.626.230 79,370 75,620 78,170
ABM Industries
49,830
-1,420 -2,77% 1.360.640 51,765 49,460 51,250
abrdn Healthcare Opportunities
20,430
-0,370 -1,78% 104.309 20,800 20,300 20,800
abrdn Income Credit Strategies
6,000
-0,030 -0,50% 549.986 6,050 5,980 6,030
abrdn World Healthcare Fund
11,690
-0,210 -1,76% 173.246 11,910 11,550 11,900
Acadia Realty Trust
21,710
-0,580 -2,60% 1.860.317 22,520 21,570 22,290
Accenture PLC
327,790
-7,510 -2,24% 3.389.995 334,430 325,550 335,300
Acco Brands Corp
4,780
-0,040 -0,83% 1.107.828 4,890 4,755 4,820
Acuity Brands
268,050
+0,400 +0,15% 264.417 272,150 266,020 267,650
Adecoagro SA
10,830
-0,020 -0,18% 410.011 10,865 10,740 10,850
Advance Auto Parts
36,520
-0,060 -0,16% 3.102.226 38,198 36,345 36,580
Advanced Drainage Systems
109,820
-3,830 -3,37% 1.050.593 113,920 108,550 113,650
AECOM
94,380
-1,630 -1,70% 1.279.679 97,995 94,310 96,010
Aegon Ltd
6,090
+0,090 +1,50% 18.067.799 6,140 5,955 6,000
Aercap Holdings NV
97,400
+2,140 +2,25% 2.404.696 98,590 93,500 95,260
AES Corp
11,990
+0,210 +1,78% 16.319.993 12,080 11,720 11,780
Affiliated Managers Group
21,570
-0,130 -0,60% 22.117 22,080 21,570 21,700
Affiliated Managers Group
160,220
+5,570 +3,60% 517.659 161,170 153,690 154,650
Aflac
106,270
-0,490 -0,46% 2.050.328 107,320 105,580 106,760
AG Mortgage Investment Trust
21,795
+0,045 +0,21% 5.628 21,980 21,750 21,750
AG Mortgage Investment Trust
7,360
-0,070 -0,94% 260.423 7,450 7,225 7,430
AG Mortgage Investment Trust
22,270
-0,100 -0,45% 2.071 22,650 22,270 22,370
AGCO Corp
97,850
-4,770 -4,65% 908.290 103,410 96,905 102,620
Agilent Technologies
121,030
-0,870 -0,71% 2.106.624 123,280 119,301 121,900
Agnico Eagle Mines Ltd
100,570
+3,540 +3,65% 3.441.227 101,810 98,735 97,030
Agree Realty Corp
75,910
-0,920 -1,20% 1.685.442 77,140 75,700 76,830
Air Lease Corp
43,760
+0,380 +0,88% 1.028.340 44,235 43,010 43,380
Air Products & Chemicals
298,080
-5,630 -1,85% 1.128.396 304,630 296,885 303,710
Alamo Group
185,790
-0,750 -0,40% 114.736 187,040 183,196 186,540
Alamos Gold
23,950
+0,900 +3,90% 3.642.882 24,150 23,330 23,050
Alaska Air Group
53,640
-1,830 -3,30% 6.038.515 55,940 53,060 55,470
Albany International Corp
74,620
+1,670 +2,29% 309.728 75,160 72,625 72,950
Albemarle Corp
72,670
-3,720 -4,87% 2.582.769 77,420 71,880 76,390
Alcoa Corp
31,960
+0,980 +3,16% 7.053.850 32,430 31,030 30,980
Alexander & Baldwin
18,320
-0,030 -0,16% 651.377 18,530 18,240 18,350
Alexander's
216,060
-1,450 -0,67% 16.600 220,849 215,500 217,510
Alexandria Real Estate Equitie
99,270
-2,900 -2,84% 1.174.585 102,730 98,800 102,170
Alibaba Group Holding Limited
139,020
+6,480 +4,89% 29.094.794 141,333 136,040 132,540
Allegion Public Limited
125,960
-6,340 -4,79% 1.178.466 132,510 125,950 132,300
ALLETE
65,060
-0,330 -0,50% 443.102 65,410 64,920 65,390
AllianceBernstein Holding LP
36,870
+0,090 +0,24% 726.960 37,206 36,580 36,780
Alliant Energy Corp
62,620
-0,650 -1,03% 2.224.751 63,810 62,470 63,270
Allison Transmission Holdings
97,230
+1,200 +1,25% 858.421 98,260 95,310 96,030
Allstate Corp (The)
26,170
+0,040 +0,15% 22.332 26,170 26,072 26,130
Allstate Corp (The)
201,580
+2,840 +1,43% 3.412.770 203,600 194,158 198,740
Ally Financial
33,450
-0,050 -0,15% 3.913.240 34,055 32,970 33,500
Altria Group
58,150
-0,840 -1,42% 12.038.001 58,900 57,870 58,990
Ambev SA
2,190
-0,040 -1,79% 23.265.640 2,200 2,150 2,230
AMC Entertainment Holdings
2,970
-0,010 -0,34% 7.809.895 3,070 2,960 2,980
Ameren Corp
97,870
-1,380 -1,39% 2.232.716 99,300 97,540 99,250
Ameresco
10,320
-0,020 -0,19% 788.926 10,682 9,930 10,340
America Movil SAB de CV
14,480
-0,150 -1,03% 1.642.812 14,755 14,345 14,630
American Assets Trust
20,390
-0,420 -2,02% 413.368 21,005 20,320 20,810
American Axle & Manufacturing
4,550
-0,040 -0,87% 1.641.311 4,610 4,455 4,590
American Customer Satisfaction
58,580
-0,070 -0,12% 1.310 58,820 58,312 58,650
American Eagle Outfitters
11,490
-0,610 -5,04% 6.804.921 12,135 11,360 12,100
American Electric Power Compan
104,422
-2,898 -2,70% 4.282.726 107,990 104,390 107,320
American Express Company
255,390
-5,930 -2,27% 4.925.037 260,240 253,540 261,320
American Financial Group
125,250
-1,430 -1,13% 638.290 127,080 124,730 126,680
American Homes 4 Rent
35,600
-0,400 -1,11% 2.661.924 36,130 35,260 36,000
American International Group
81,630
-0,290 -0,35% 6.174.564 82,170 80,665 81,920
American Realty Investors
14,480
+0,500 +3,58% 4.066 14,480 13,800 13,980
American States Water Company
80,050
-0,930 -1,15% 459.253 81,820 79,990 80,980
American Tower Corp
209,780
-3,290 -1,54% 2.698.103 214,600 209,220 213,070
American Vanguard Corp
4,750
-0,090 -1,86% 141.502 4,900 4,625 4,840
American Water Works Company
143,430
-5,880 -3,94% 1.772.164 149,030 143,270 149,310
Ameriprise Financial
478,050
-2,320 -0,48% 688.017 484,580 475,470 480,370
Ametek
178,860
-0,510 -0,28% 1.238.482 179,885 176,680 179,370
AMN Healthcare Services
26,070
-0,270 -1,03% 1.974.697 26,690 25,750 26,340
Ampco-Pittsburgh Corp
1,840
-0,070 -3,66% 30.829 1,970 1,830 1,910
Amphenol Corp
61,640
-0,150 -0,24% 7.502.603 62,855 61,050 61,790
AMREP Corp
20,290
+0,220 +1,10% 50.505 20,631 19,660 20,070
AngloGold Ashanti plc
32,090
+1,450 +4,73% 2.897.970 32,180 31,350 30,640
Anheuser-Busch INBEV SA/NV
62,510
+0,050 +0,08% 2.955.688 62,840 61,985 62,460
Annaly Capital Management
20,970
-0,700 -3,23% 11.288.453 21,790 20,940 21,670
Antero Midstream Corp
16,860
+0,140 +0,84% 3.410.604 17,040 16,720 16,720
ANTERO RESOURCES Corp
35,860
+1,170 +3,37% 5.087.373 36,380 35,050 34,690
AO Smith Corp
67,110
-2,500 -3,59% 1.966.917 69,990 66,480 69,610
Aon plc
399,740
+0,750 +0,19% 1.770.403 401,628 395,580 398,990
APA Corp
19,200
+0,180 +0,95% 8.408.000 19,420 18,555 19,020
Apartment Investment and Manag
8,910
+0,250 +2,89% 1.424.325 8,930 8,630 8,660
Apollo Commercial Real Estate
9,790
-0,170 -1,71% 1.208.103 10,040 9,710 9,960
Apollo Global Management
130,420
+4,410 +3,50% 6.451.199 131,830 125,955 126,010
Apple Hospitality REIT
13,700
-0,480 -3,39% 5.443.721 14,280 13,680 14,180
Applied Industrial Technologie
226,300
-1,450 -0,64% 295.925 230,410 222,540 227,750
AptarGroup
147,890
-2,680 -1,78% 304.021 150,560 147,266 150,570
Aptiv PLC
63,190
-1,150 -1,79% 4.421.182 65,200 62,890 64,340
Aramark
34,910
-0,420 -1,19% 2.134.192 35,580 34,470 35,330
Arbor Realty Trust
12,050
-0,270 -2,19% 4.910.947 12,390 11,860 12,320
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
32,060
+0,590 +1,87% 3.247.169 32,545 31,010 31,470
Archer Daniels Midland Company
48,640
-1,970 -3,89% 4.958.074 51,030 48,500 50,610
Archrock
24,060
+1,340 +5,90% 2.254.051 24,510 22,700 22,720
Arcos Dorados Holdings
7,800
-0,110 -1,39% 1.200.227 7,950 7,720 7,910
ARDMORE SHIPPING Corp
9,540
-0,020 -0,21% 734.508 9,730 9,300 9,560
Ares Commercial Real Estate Co
4,720
-0,090 -1,87% 499.041 4,880 4,610 4,810
Ares Dynamic Credit Allocation
14,130
-0,020 -0,14% 108.069 14,210 14,113 14,150
Ares Management Corp
143,010
+1,770 +1,25% 2.545.515 145,990 139,820 141,240
Argan
110,820
+6,770 +6,51% 376.995 113,210 103,700 104,050
Arista Networks Inc
79,130
+1,570 +2,02% 11.291.147 81,140 76,710 77,560
Armada Hoffler Properties
8,730
-0,170 -1,91% 810.879 9,000 8,730 8,900
ARMOUR Residential REIT
18,480
-0,510 -2,69% 4.916.543 19,070 18,170 18,990
Armstrong World Industries
141,490
-2,510 -1,74% 449.572 144,450 139,010 144,000
Arrow Electronics
104,620
-2,900 -2,70% 449.874 107,615 103,495 107,520
Arthur J Gallagher & Co
325,750
+3,900 +1,21% 1.635.467 327,880 321,880 321,850
Artisan Partners Asset Managem
39,850
-2,460 -5,81% 1.738.482 42,700 39,465 42,310
Asbury Automotive Group
246,960
-0,960 -0,39% 282.323 249,480 240,630 247,920
ASE Technology Holding Co Ltd
9,470
-0,100 -1,04% 8.244.575 9,635 9,310 9,570
ASGN
71,260
-0,340 -0,47% 829.544 73,130 70,680 71,600
Ashford Hospitality Trust
16,020
-0,040 -0,25% 2.112 16,292 15,780 16,060
Ashford Hospitality Trust
19,500
-0,230 -1,17% 6.527 19,650 19,500 19,730
Ashford Hospitality Trust Inc
7,850
-0,100 -1,26% 24.747 8,090 7,160 7,950
Ashland
57,270
-0,090 -0,16% 991.189 58,060 56,075 57,360
Aspen Aerogels
7,430
-0,260 -3,38% 1.185.765 7,794 7,310 7,690
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
21,060
-0,390 -1,82% 2.361.405 21,700 20,960 21,450
Associated Capital Group
35,100
-0,300 -0,85% 8.144 36,200 34,980 35,400
Assurant
204,060
-1,240 -0,60% 447.966 205,930 201,625 205,300
Assured Guaranty Ltd
83,010
+0,110 +0,13% 292.405 83,700 82,650 82,900
AstraZeneca PLC
74,230
-1,760 -2,32% 6.108.125 75,670 74,190 75,990
AT&T
26,010
-1,270 -4,66% 74.574.312 26,825 25,590 27,280
ATI
51,890
+0,840 +1,65% 3.553.069 52,845 49,650 51,050
Atkore
62,680
-2,870 -4,38% 892.694 65,775 62,560 65,550
Atmos Energy Corp
148,660
-1,260 -0,84% 1.017.582 150,306 148,108 149,920
AUTOHOME
29,730
-0,380 -1,26% 625.306 30,850 29,195 30,110
Autoliv
93,320
-2,440 -2,55% 643.116 95,420 92,760 95,760
AutoNation
164,960
+0,050 +0,03% 669.333 166,460 161,700 164,910
AutoZone
3.562,760
-127,360 -3,45% 208.095 3.680,000 3.524,570 3.690,120
AvalonBay Communities
212,940
-3,430 -1,59% 593.458 217,355 211,510 216,370
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
180,150
-6,370 -3,42% 601.882 186,370 180,090 186,520
Avista Corp
39,310
-0,350 -0,88% 1.400.909 39,925 38,895 39,660
Avnet
47,980
-1,610 -3,25% 1.246.438 50,000 47,750 49,590
Axalta Coating Systems Ltd
33,960
+0,350 +1,04% 2.090.115 34,375 33,360 33,610
Axis Capital Holders Limited
91,380
-0,240 -0,26% 440.179 92,175 89,840 91,620
AZZ
90,480
+2,750 +3,13% 238.442 91,390 88,190 87,730