rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
1,985
-0,045 -2,22% 545.786 2,030 1,950 2,030
3M Company
133,834
+0,864 +0,65% 892.961 134,765 131,661 132,970
A10 Networks
15,710
+0,110 +0,71% 182.248 15,820 15,395 15,600
AAR Corp
51,865
-0,235 -0,45% 61.885 52,515 50,580 52,100
Abbott Laboratories
126,790
+2,290 +1,84% 2.158.139 127,000 124,040 124,500
ABBVIE
172,590
-1,610 -0,92% 3.556.093 173,870 169,330 174,200
Abercrombie & Fitch Co
72,180
-0,810 -1,11% 751.241 73,948 70,690 72,990
ABM Industries
44,700
+0,330 +0,74% 171.526 45,170 44,105 44,370
abrdn Healthcare Opportunities
18,571
+0,071 +0,38% 64.491 18,986 18,350 18,500
abrdn Income Credit Strategies
5,360
+0,000 +0,00% 314.211 5,420 5,330 5,360
abrdn World Healthcare Fund
10,190
+0,070 +0,69% 42.082 10,240 10,112 10,120
Acadia Realty Trust
18,310
-0,260 -1,40% 160.171 18,590 17,980 18,570
Accenture PLC
281,890
-3,330 -1,17% 1.462.584 283,455 276,730 285,220
Acco Brands Corp
3,545
-0,085 -2,34% 201.056 3,629 3,485 3,630
Acuity Brands
234,080
+0,270 +0,12% 95.498 236,340 230,230 233,810
Adecoagro SA
11,160
+0,100 +0,90% 415.173 11,265 11,125 11,060
Advance Auto Parts
31,680
-0,490 -1,52% 935.020 32,142 30,640 32,170
Advanced Drainage Systems
104,050
+0,650 +0,63% 174.821 105,070 100,500 103,400
AECOM
92,120
-1,040 -1,12% 317.241 93,470 90,460 93,160
Aegon Ltd
5,845
+0,025 +0,43% 12.295.632 5,870 5,745 5,820
Aercap Holdings NV
91,250
+0,880 +0,97% 784.239 92,330 89,410 90,370
AES Corp
10,080
-0,220 -2,14% 4.240.401 10,390 9,990 10,300
Affiliated Managers Group
154,575
+1,045 +0,68% 70.424 155,750 150,940 153,530
Affiliated Managers Group
20,645
-0,115 -0,55% 20.242 20,880 20,400 20,760
Aflac
105,550
+0,870 +0,83% 477.453 105,550 103,730 104,680
AG Mortgage Investment Trust
19,319
-0,131 -0,67% 320 19,490 19,319 19,450
AG Mortgage Investment Trust
5,690
-0,210 -3,56% 99.001 5,900 5,625 5,900
AG Mortgage Investment Trust
19,420
0,000 0,00% 14.172 0,000 0,000 19,420
AGCO Corp
84,430
+0,520 +0,62% 189.497 85,050 82,230 83,910
Agilent Technologies
100,490
+0,540 +0,54% 783.097 100,930 98,860 99,950
Agnico Eagle Mines Ltd
117,430
+5,880 +5,27% 4.367.587 118,740 114,409 111,550
Agree Realty Corp
73,695
+0,745 +1,02% 324.246 73,720 72,394 72,950
Air Lease Corp
40,355
-0,365 -0,90% 243.333 41,060 39,900 40,720
Air Products & Chemicals
264,795
+2,755 +1,05% 256.137 265,330 260,330 262,040
Alamo Group
167,675
-1,365 -0,81% 24.595 169,660 165,155 169,040
Alamos Gold
29,230
+1,260 +4,50% 3.047.568 29,990 28,960 27,970
Alaska Air Group
44,375
-0,135 -0,30% 789.381 45,290 43,570 44,510
Albany International Corp
63,835
-0,305 -0,48% 54.009 64,465 63,270 64,140
Albemarle Corp
54,360
-0,350 -0,64% 1.426.892 55,410 52,780 54,710
Alcoa Corp
24,300
+0,550 +2,32% 3.264.151 25,010 23,860 23,750
Alexander & Baldwin
15,945
-0,055 -0,34% 376.291 16,038 15,760 16,000
Alexander's
196,820
-2,470 -1,24% 4.010 202,095 196,820 199,290
Alexandria Real Estate Equitie
74,670
+0,100 +0,13% 768.473 76,000 73,450 74,570
Alibaba Group Holding Limited
104,155
-0,025 -0,02% 21.568.970 105,730 102,190 104,180
Allegion Public Limited
123,210
+1,130 +0,93% 264.228 123,210 120,360 122,080
ALLETE
64,460
-0,150 -0,23% 177.680 65,050 64,425 64,610
AllianceBernstein Holding LP
36,560
+0,850 +2,38% 188.094 36,605 35,630 35,710
Alliant Energy Corp
60,210
0,000 0,00% 5 0,000 0,000 60,210
Allison Transmission Holdings
87,160
-1,470 -1,66% 264.499 87,990 85,720 88,630
Allstate Corp (The)
25,610
+0,015 +0,06% 4.612 25,630 25,520 25,595
Allstate Corp (The)
190,360
-0,430 -0,23% 544.607 190,790 187,025 190,790
Ally Financial
30,700
-1,290 -4,03% 2.060.555 31,880 30,260 31,990
Altria Group
56,500
+0,120 +0,21% 3.036.680 56,850 55,926 56,380
Ambev SA
2,260
0,000 0,00% 14.198.947 2,279 2,230 2,260
AMC Entertainment Holdings
2,925
+0,005 +0,17% 2.800.946 2,970 2,861 2,920
Ameren Corp
97,220
+0,500 +0,52% 270.904 97,300 95,280 96,720
Ameresco
9,790
-0,430 -4,21% 83.664 10,160 9,550 10,220
America Movil SAB de CV
14,195
+0,275 +1,98% 617.081 14,340 13,930 13,920
American Assets Trust
17,875
-0,075 -0,42% 79.634 17,880 17,410 17,950
American Axle & Manufacturing
3,055
-0,065 -2,08% 570.894 3,180 3,020 3,120
American Customer Satisfaction
56,810
-0,156 -0,27% 126 56,810 56,810 56,966
American Eagle Outfitters
10,235
-0,445 -4,17% 1.726.947 10,660 10,110 10,680
American Electric Power Compan
103,200
0,000 0,00% 5 0,000 0,000 103,200
American Express Company
246,800
-0,090 -0,04% 1.736.578 249,200 243,135 246,890
American Financial Group
124,410
-0,530 -0,42% 126.290 0,000 122,570 124,940
American Homes 4 Rent
34,550
+0,210 +0,61% 764.571 34,550 33,620 34,340
American International Group
81,350
0,000 0,00% 944.781 81,640 80,130 81,350
American Realty Investors
12,000
+0,400 +3,45% 841 12,000 12,000 11,600
American States Water Company
78,155
+2,445 +3,23% 82.048 78,270 75,170 75,710
American Tower Corp
211,300
+2,980 +1,43% 828.621 211,520 205,155 208,320
American Vanguard Corp
3,600
+0,040 +1,12% 18.571 3,615 3,520 3,560
American Water Works Company
145,610
+2,460 +1,72% 428.484 145,720 142,060 143,150
Ameriprise Financial
460,661
+4,141 +0,91% 168.908 462,160 446,080 456,520
Ametek
156,410
-1,010 -0,64% 689.804 157,607 153,530 157,420
AMN Healthcare Services
18,600
-0,640 -3,33% 216.621 19,275 18,150 19,240
Ampco-Pittsburgh Corp
1,930
-0,010 -0,52% 18.748 2,040 1,930 1,940
Amphenol Corp
64,460
+0,330 +0,51% 2.018.969 64,676 63,020 64,130
AMREP Corp
19,370
-0,240 -1,22% 7.840 19,640 19,000 19,610
AngloGold Ashanti plc
43,120
+4,270 +10,99% 4.085.057 43,230 41,370 38,850
Anheuser-Busch INBEV SA/NV
62,130
+1,420 +2,34% 1.302.954 62,210 61,460 60,710
Annaly Capital Management
17,020
-0,280 -1,62% 5.098.170 17,350 16,595 17,300
Antero Midstream Corp
15,845
-0,035 -0,22% 981.519 15,990 15,525 15,880
ANTERO RESOURCES Corp
31,880
-0,040 -0,13% 2.354.736 32,490 31,265 31,920
AO Smith Corp
63,910
+1,040 +1,65% 442.304 63,920 62,560 62,870
Aon plc
370,650
+1,630 +0,44% 327.420 372,300 365,340 369,020
APA Corp
14,600
0,000 0,00% 22 0,000 0,000 14,600
Apartment Investment and Manag
7,470
-0,030 -0,40% 266.149 7,510 7,310 7,500
Apollo Commercial Real Estate
8,000
-0,210 -2,56% 473.875 8,205 7,880 8,210
Apollo Global Management
120,790
-3,140 -2,53% 1.637.150 123,560 118,430 123,930
Apple Hospitality REIT
11,265
-0,035 -0,31% 1.072.948 11,415 11,030 11,300
Applied Industrial Technologie
221,070
+0,390 +0,18% 84.243 222,590 216,140 220,680
AptarGroup
141,685
+0,825 +0,59% 46.739 141,890 139,737 140,860
Aptiv PLC
47,550
-1,870 -3,78% 1.119.231 49,245 47,220 49,420
Aramark
32,520
-0,290 -0,88% 399.562 33,060 32,000 32,810
Arbor Realty Trust
10,230
-0,210 -2,01% 1.238.247 10,420 10,045 10,440
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
26,445
+0,965 +3,79% 1.438.558 26,495 25,990 25,480
Archer Daniels Midland Company
45,055
+0,575 +1,29% 1.180.568 45,120 44,420 44,480
Archrock
22,170
-0,140 -0,63% 395.193 22,530 21,670 22,310
Arcos Dorados Holdings
7,235
+0,175 +2,48% 915.283 7,335 6,980 7,060
ARDMORE SHIPPING Corp
9,180
+0,430 +4,91% 122.724 9,190 8,805 8,750
Ares Commercial Real Estate Co
3,490
-0,160 -4,39% 349.340 3,650 3,450 3,650
Ares Dynamic Credit Allocation
12,890
+0,080 +0,62% 38.396 13,020 12,760 12,810
Ares Management Corp
132,860
-2,910 -2,14% 962.022 135,080 130,180 135,770
Argan
144,110
+6,110 +4,43% 145.574 146,980 137,395 138,000
Arista Networks Inc
71,870
-0,780 -1,07% 4.249.437 73,800 70,620 72,650
Armada Hoffler Properties
6,615
+0,095 +1,46% 370.984 6,620 6,450 6,520
ARMOUR Residential REIT
13,865
-0,285 -2,01% 1.463.022 14,182 13,655 14,150
Armstrong World Industries
132,190
-0,340 -0,26% 47.496 132,735 130,000 132,530
Arrow Electronics
96,900
+0,220 +0,23% 110.265 97,190 94,980 96,680
Arthur J Gallagher & Co
330,800
+5,080 +1,56% 316.531 330,890 321,430 325,720
Artisan Partners Asset Managem
34,660
-0,350 -1,00% 141.079 34,970 34,000 35,010
Asbury Automotive Group
223,925
+0,205 +0,09% 70.752 228,490 217,860 223,720
ASE Technology Holding Co Ltd
8,215
+0,355 +4,52% 4.838.408 8,280 8,040 7,860
ASGN
59,290
-0,040 -0,07% 198.161 59,555 58,660 59,330
Ashford Hospitality Trust
10,820
0,000 0,00% 4.828 0,000 0,000 10,820
Ashford Hospitality Trust
15,350
0,000 0,00% 2.507 0,000 0,000 15,350
Ashford Hospitality Trust Inc
5,790
+0,010 +0,17% 5.375 5,857 5,610 5,780
Ashland
48,770
+0,180 +0,37% 110.806 49,070 47,660 48,590
Aspen Aerogels
5,075
-0,025 -0,49% 573.776 5,140 4,910 5,100
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
19,000
-0,290 -1,50% 398.129 19,370 18,780 19,290
Associated Capital Group
34,350
+0,620 +1,84% 2.933 34,350 33,450 33,730
Assurant
187,235
-3,085 -1,62% 107.300 188,285 183,400 190,320
Assured Guaranty Ltd
79,610
-0,380 -0,48% 71.936 80,060 78,600 79,990
AstraZeneca PLC
64,870
0,000 0,00% 17.846 0,000 0,000 64,870
AT&T
26,822
+0,432 +1,64% 11.956.468 26,870 26,365 26,390
ATI
46,005
-0,375 -0,81% 406.475 46,585 44,970 46,380
Atkore
56,420
-0,280 -0,49% 174.402 56,800 55,110 56,700
Atmos Energy Corp
150,330
+1,040 +0,70% 165.664 150,340 147,330 149,290
AUTOHOME
25,520
+0,110 +0,43% 225.352 26,015 25,370 25,410
Autoliv
78,810
-0,890 -1,12% 361.555 80,125 78,100 79,700
AutoNation
165,910
-0,390 -0,23% 116.818 168,870 163,470 166,300
AutoZone
3.654,800
+39,560 +1,09% 49.702 3.670,220 3.610,690 3.615,240
AvalonBay Communities
191,435
-2,155 -1,11% 379.362 193,130 188,090 193,590
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
166,830
+0,250 +0,15% 293.626 168,980 164,140 166,580
Avista Corp
40,360
+0,220 +0,55% 84.631 40,360 39,780 40,140
Avnet
44,740
0,000 0,00% 18 0,000 0,000 44,740
Axalta Coating Systems Ltd
30,280
+0,060 +0,20% 574.294 30,310 29,400 30,220
Axis Capital Holders Limited
91,980
+0,570 +0,62% 149.071 92,280 90,120 91,410
AZZ
80,720
-0,120 -0,15% 31.418 82,550 79,765 80,840