rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Cable One
265,610
-13,080 -4,69% 5.692 273,780 265,090 278,690
Cabot Corp
83,300
-1,290 -1,53% 20.212 85,620 82,670 84,590
Caci International CLA
367,650
+0,710 +0,19% 27.620 373,020 361,801 366,940
CAE
24,200
-0,090 -0,37% 20.515 24,431 24,060 24,290
Caleres
15,900
+0,100 +0,63% 69.547 16,040 15,450 15,800
California Resources Corp
43,725
+0,825 +1,92% 62.272 43,770 42,665 42,900
California Water Service
47,235
-0,195 -0,41% 26.341 47,260 46,685 47,430
Calix
31,915
+0,445 +1,41% 38.210 31,980 31,660 31,470
Camden Property Trust
120,118
-0,363 -0,30% 21.106 121,040 119,770 120,480
Cameco Corp
42,720
+0,990 +2,37% 705.873 43,840 42,420 41,730
Canadian Imperial Bank of Comm
55,630
+0,300 +0,54% 38.354 55,710 55,220 55,330
Canadian National Railway
95,050
-0,410 -0,43% 265.882 95,370 93,710 95,460
Canadian Natural Resources Lim
29,015
+0,285 +0,99% 513.972 29,100 28,740 28,730
Canadian Pacific Kansas City L
73,000
-0,090 -0,12% 260.912 73,420 72,670 73,090
Capital One Financial
170,540
+5,140 +3,11% 767.107 171,780 169,700 165,400
Cardinal Health
126,240
+2,070 +1,67% 256.649 127,830 124,170 124,170
Carlisle Companies
328,215
-2,435 -0,74% 25.391 333,280 326,710 330,650
CarMax
73,350
+0,580 +0,80% 213.949 74,195 73,140 72,770
Carnival Corp
19,680
+0,580 +3,04% 5.413.323 19,950 19,390 19,100
Carnival PLC
17,950
+0,440 +2,51% 535.271 18,200 17,750 17,510
Carpenter Technology Corp
184,786
+4,376 +2,43% 49.465 187,850 183,720 180,410
Carriage Services
37,355
-0,665 -1,75% 4.276 38,075 37,180 38,020
Carter's
40,170
-1,330 -3,20% 72.501 41,490 40,060 41,500
Catalent
63,480
0,000 0,00% 0 0,000 0,000 63,480
Caterpillar
337,840
-1,930 -0,57% 165.303 344,910 336,935 339,770
CATO Corp
2,830
+0,070 +2,54% 3.777 2,890 2,815 2,760
CBIZ
70,330
+0,410 +0,59% 12.282 70,430 70,030 69,920
CBL & Associates Properties
28,780
+0,210 +0,74% 21.548 29,090 28,660 28,570
Cbre Group
127,580
+1,750 +1,39% 198.861 129,290 127,295 125,830
Cedar Realty Trust
17,200
0,000 0,00% 1.632 0,000 0,000 17,200
Celanese Corp
54,365
-0,245 -0,45% 147.572 54,770 54,160 54,610
Celestica
90,000
+3,410 +3,94% 1.311.022 92,690 88,210 86,590
Cementos Pacasmayo SAA
5,690
0,000 0,00% 3.126 0,000 0,000 5,690
Cemex SAB de CV
6,015
+0,025 +0,42% 255.716 6,110 5,975 5,990
Cencora
256,080
-4,590 -1,76% 118.955 259,975 254,200 260,670
Cenovus Energy
13,180
+0,230 +1,78% 974.301 13,205 12,960 12,950
Centene Corp
57,430
-1,140 -1,95% 458.743 58,480 57,030 58,570
CenterPoint Energy
34,510
-0,020 -0,06% 190.779 34,640 34,435 34,530
Central Pacific Financial Corp
26,710
+0,160 +0,60% 4.668 26,900 26,480 26,550
Century Communities
69,425
-0,905 -1,29% 12.629 70,500 69,110 70,330
CF Industries Holding
77,125
+0,295 +0,38% 190.388 77,640 76,615 76,830
CGI
103,840
+0,020 +0,02% 13.644 105,035 103,530 103,820
Charles River Laboratories Int
167,030
+0,400 +0,24% 45.266 170,455 165,350 166,630
Charles Schwab Corp
25,086
+0,006 +0,02% 395 25,086 25,070 25,080
Charles Schwab Corp (The)
74,640
+2,170 +2,99% 1.576.724 74,650 73,570 72,470
Chatham Lodging Trust
7,780
-0,080 -1,02% 36.777 7,985 7,760 7,860
Cheetah Mobile
5,070
+0,170 +3,47% 14.225 5,140 4,860 4,900
Chegg
0,786
+0,014 +1,81% 285.472 0,807 0,776 0,772
Chemed Corp
593,900
-4,600 -0,77% 3.929 598,000 593,900 598,500
Chemours Company (The)
13,810
+0,150 +1,10% 119.223 13,980 13,730 13,660
Cherry Hill Mortgage Investmen
3,395
-0,035 -1,02% 27.068 3,450 3,390 3,430
Chesapeake Utilities
127,425
-0,935 -0,73% 1.174 129,180 127,425 128,360
Chevron Corp
153,310
-0,770 -0,50% 959.741 154,790 152,620 154,080
Chimera Investment Corp
13,260
-0,080 -0,60% 57.949 13,370 13,235 13,340
China Yuchai International Ltd
22,235
+0,235 +1,07% 110.619 23,460 21,600 22,000
Chipotle Mexican Grill
50,300
+0,320 +0,64% 1.331.386 51,550 50,230 49,980
Choice Hotels Intnl
131,340
-1,870 -1,40% 14.826 0,000 131,170 133,210
Chubb Limited
282,320
-8,380 -2,88% 319.795 289,940 281,980 290,700
CHUNGHWA TELECOM CO Ltd
38,610
-0,140 -0,36% 3.114 38,830 38,605 38,750
Church & Dwight Co
110,140
-2,050 -1,83% 188.348 110,770 109,200 112,190
Ciena Corp
64,685
+0,735 +1,15% 301.588 66,550 64,270 63,950
Cigna Group (The)
309,700
-8,170 -2,57% 183.062 318,980 307,770 317,870
Cinemark Holdings
23,730
-0,330 -1,37% 193.074 24,420 23,710 24,060
Citigroup
68,190
+0,690 +1,02% 2.099.897 69,110 67,430 67,500
Citigroup Capital XIII
30,150
-0,020 -0,07% 3.197 30,179 30,120 30,170
Citizens
4,410
+0,040 +0,92% 1.987 4,465 4,310 4,370
Citizens Financial Group
40,020
+0,110 +0,28% 228.811 40,750 39,800 39,910
City Office REIT
4,785
-0,065 -1,34% 3.459 4,840 4,780 4,850
CIVEO Corp
21,790
-0,220 -1,00% 4.240 22,240 21,790 22,010
Clean Harbors
196,325
+4,195 +2,18% 55.078 198,430 194,655 192,130
Clear Channel Outdoor Holdings
1,230
+0,010 +0,82% 125.290 1,240 1,200 1,220
ClearBridge Energy Midstream O
48,200
+1,080 +2,29% 3.040 48,430 48,160 47,120
Clearwater Paper Corp
23,810
+0,120 +0,51% 4.528 24,000 23,500 23,690
Cleveland-Cliffs
9,505
+0,485 +5,38% 6.095.708 9,570 9,060 9,020
Clorox Company
147,050
-1,380 -0,93% 76.743 147,580 145,100 148,430
CMS Energy Corp
71,265
-0,815 -1,13% 163.976 72,020 71,170 72,080
CNA Financial Corp
47,460
-0,390 -0,82% 11.988 47,709 47,230 47,850
CNX Resources Corp
29,300
-0,500 -1,68% 169.650 29,910 29,185 29,800
Coca-Cola Company
70,416
-0,624 -0,88% 2.797.361 70,360 69,890 71,040
Coca-Cola FEMSA SAB DE CV
86,400
+0,510 +0,59% 2.391 86,860 85,700 85,890
Coeur Mining
5,720
+0,250 +4,57% 2.048.886 5,729 5,560 5,470
Cohen & Steers Select Preferre
19,860
+0,160 +0,81% 1.296 19,860 19,679 19,700
Cohen and Steers Total Return
11,920
+0,010 +0,08% 15.949 12,033 11,870 11,910
Colgate-Palmolive Company
92,720
-1,380 -1,47% 554.937 93,210 92,000 94,100
Comcast Holdings Corp
63,990
+1,680 +2,70% 0 62,310 62,310 62,310
Comerica
57,975
+1,005 +1,76% 170.268 58,400 57,570 56,970
Comfort Systems USA
337,840
+13,260 +4,09% 49.244 341,800 333,305 324,580
Commercial Metals Company
44,665
-0,205 -0,46% 99.919 45,680 44,370 44,870
Community Financial System Inc
56,330
+0,030 +0,05% 14.191 56,855 56,030 56,300
Community Health Systems
2,655
-0,035 -1,30% 202.814 2,735 2,620 2,690
Community Healthcare Trust
18,307
-0,053 -0,29% 14.177 18,375 18,080 18,360
Companhia DE Saneamento B Sico
16,660
+0,210 +1,28% 54.711 16,665 16,490 16,450
Companhia Energetica De Minas
2,650
0,000 0,00% 4.648 2,730 2,650 2,650
Companhia Energetica De Minas
1,925
+0,015 +0,79% 224.070 1,930 1,900 1,910
Companhia Paranaense de Energi
6,870
+0,130 +1,93% 12.434 6,880 6,790 6,740
Companhia Siderurgica Nacional
1,470
0,000 0,00% 135.065 1,470 1,440 1,470
Compania Cervecerias Unidas SA
14,270
-0,020 -0,14% 10.032 14,300 14,235 14,290
Compania de Minas Buenaventura
13,600
-0,030 -0,22% 27.562 13,755 13,540 13,630
Compass Diversified
19,590
-0,140 -0,71% 7.255 19,900 19,460 19,730
Compass Minerals International
10,430
+0,080 +0,77% 20.264 10,445 10,260 10,350
Comstock Resources
18,350
-0,020 -0,11% 88.740 18,790 18,170 18,370
Conagra Brands
26,245
-0,465 -1,74% 476.594 26,525 26,170 26,710
Concord Medical Services Holdi
4,120
-0,180 -4,19% 817 4,500 4,120 4,300
ConocoPhillips
95,790
+0,380 +0,40% 900.305 96,210 95,010 95,410
Consolidated Edison
102,420
-1,350 -1,30% 302.167 102,900 102,010 103,770
Constellation Brands
182,040
-3,220 -1,74% 60.216 183,584 181,450 185,260
Constellium SE
12,200
+0,360 +3,04% 283.052 12,300 11,840 11,840
Consumers Energy Company $4.50
78,390
0,000 0,00% 60 79,640 78,390 78,390
Controladora Vuela Compania de
5,485
-0,025 -0,45% 58.867 5,670 5,445 5,510
Cooper-Standard Automotive
13,490
+0,040 +0,30% 12.267 13,710 13,290 13,450
Copa Holdings SA
92,870
-1,620 -1,71% 14.838 94,940 92,300 94,490
Core Laboratories
15,110
+0,490 +3,35% 18.055 15,200 14,750 14,620
CoreCivic
19,470
+0,740 +3,95% 76.760 19,480 19,035 18,730
Corning
45,450
+0,540 +1,20% 425.540 46,250 45,415 44,910
Costamare
25,700
+0,095 +0,37% 462 25,700 25,700 25,605
Costamare
10,465
+0,305 +3,00% 62.598 10,472 10,150 10,160
Costamare
26,103
0,000 0,00% 286 0,000 0,000 26,103
COSTAMARE
26,330
+0,040 +0,15% 900 26,330 26,330 26,290
COTY
5,575
-0,115 -2,02% 611.290 5,630 5,505 5,690
Cousins Properties
29,250
+1,040 +3,69% 197.010 29,250 28,470 28,210
Crane NXT Co
53,367
+0,087 +0,16% 9.216 53,760 53,060 53,280
Crawford & Company
10,835
-0,285 -2,56% 479 11,040 10,835 11,120
Crawford & Company
10,740
-0,130 -1,20% 300 10,740 10,740 10,870
Credicorp Ltd
180,510
-0,490 -0,27% 21.719 180,660 179,210 181,000
CRH Public Limited
97,440
+2,810 +2,97% 1.185.950 97,440 96,200 94,630
Cross Timbers Royalty Trust
10,675
0,000 0,00% 514 0,000 0,000 10,675
CrossAmerica Partners LP
23,382
-0,108 -0,46% 521 23,473 23,382 23,490
Crown Castle
95,380
-2,250 -2,30% 197.657 96,990 95,300 97,630
Crown Holdings
88,965
-0,475 -0,53% 62.781 89,575 88,480 89,440
CTS Corp
42,815
+0,135 +0,32% 2.434 42,980 42,690 42,680
CubeSmart
41,850
-0,250 -0,59% 62.083 42,240 41,765 42,100
Cullen/Frost Bankers
123,180
+1,340 +1,10% 13.124 123,280 122,060 121,840
Culp
5,070
+0,030 +0,60% 2.381 5,100 4,890 5,040
Cummins
331,115
+1,715 +0,52% 53.238 339,225 330,080 329,400
Curtiss-Wright Corp
309,670
-1,370 -0,44% 10.475 315,000 309,380 311,040
Customers Bancorp
49,005
+0,805 +1,67% 15.880 49,080 48,170 48,200
Customers Bancorp
25,620
-0,110 -0,43% 1.200 25,720 25,620 25,730
CVR Energy
17,920
-0,040 -0,22% 160.603 17,980 17,520 17,960
CVR Partners LP
74,500
-0,340 -0,45% 513 74,500 74,080 74,840
CVS HEALTH Corp
65,615
+0,635 +0,98% 979.037 66,330 64,440 64,980