rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.840,000
+365,000 +3,85% 5.833 10.120,000 8.695,000 9.475,000
A.P.MOELL.-M.NAM B DK1000
9.856,000
+254,000 +2,65% 41.466 10.255,000 8.734,000 9.602,000
AMBU A/S NAM. B DK -,50
115,600
+7,400 +6,84% 481.892 119,800 102,050 108,200
BAVARIAN NOR NAM. DK 10
140,150
-2,250 -1,58% 99.714 144,400 123,950 142,400
CARLSBERG A/S NAM. B DK20
821,800
-35,400 -4,13% 218.580 843,800 788,600 857,200
COLOPLAST NAM. B DK 1
680,400
-11,400 -1,65% 175.145 701,000 659,000 691,800
DANSKE BK NAM. DK 10
194,250
+0,150 +0,08% 1.592.360 198,800 177,400 194,100
DEMANT AS A DK 0,2
218,800
+2,000 +0,92% 246.605 225,200 203,300 216,800
DSV AKTIER DK 1
1.128,750
-51,250 -4,34% 528.892 1.181,000 1.072,500 1.180,000
GENMAB AS DK 1
1.234,000
-17,500 -1,40% 170.129 1.269,000 1.157,000 1.251,500
GN STORE NORD A/S NAM.DK1
91,420
-0,350 -0,38% 734.439 93,420 79,430 91,770
JYSKE BK A/S NAM. DK 10
483,000
-1,000 -0,21% 201.083 494,600 450,200 484,000
NOVONESIS A/S NAM. B DK 2
380,200
-28,200 -6,90% 849.689 400,050 373,700 408,400
NOVO-NORDISK AS B DK 0,1
434,050
+2,050 +0,47% 5.690.080 445,275 400,000 432,000
ORSTED A/S DK 10
269,200
-11,350 -4,05% 727.411 277,400 254,200 280,550
PANDORA A/S DK 1
904,200
+30,800 +3,53% 333.629 940,800 806,000 873,400
ROYAL UNIBREW NAM. DK 2
531,000
-31,000 -5,52% 93.805 547,000 479,800 562,000
TRYG AS NAM. DK 5
145,600
-8,300 -5,39% 729.985 149,800 141,500 153,900
VESTAS WIND SYS. DK -,20
86,160
-0,490 -0,57% 3.538.779 90,020 81,200 86,650