rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.730,000
-50,000 -0,39% 564 12.970,000 12.710,000 12.780,000
A.P.MOELL.-M.NAM B DK1000
13.052,500
-97,500 -0,74% 6.003 13.365,000 13.040,000 13.150,000
AMBU A/S NAM. B DK -,50
136,250
-0,550 -0,40% 75.438 137,625 135,900 136,800
BAVARIAN NOR NAM. DK 10
173,800
-0,050 -0,03% 17.893 174,050 172,050 173,850
CARLSBERG A/S NAM. B DK20
894,200
+3,200 +0,36% 132.295 896,600 884,300 891,000
COLOPLAST NAM. B DK 1
775,700
-26,300 -3,28% 100.017 808,000 773,400 802,000
DANSKE BK NAM. DK 10
242,100
+3,500 +1,47% 237.021 242,800 238,000 238,600
DEMANT AS A DK 0,2
261,600
+0,800 +0,31% 43.802 262,000 259,600 260,800
DSV AKTIER DK 1
1.437,000
+17,000 +1,20% 52.091 1.443,500 1.416,000 1.420,000
GENMAB AS DK 1
1.620,000
-18,500 -1,13% 14.887 1.625,000 1.610,500 1.638,500
GN STORE NORD A/S NAM.DK1
137,300
+2,600 +1,93% 79.141 137,750 134,650 134,700
JYSKE BK A/S NAM. DK 10
587,000
+17,000 +2,98% 102.862 589,000 559,500 570,000
NOVONESIS A/S NAM. B DK 2
432,500
+27,500 +6,79% 487.514 434,200 412,800 405,000
NOVO-NORDISK AS B DK 0,1
645,200
-11,800 -1,80% 776.350 652,800 643,400 657,000
ORSTED A/S DK 10
325,250
+0,550 +0,17% 124.433 326,800 321,000 324,700
PANDORA A/S DK 1
1.272,500
+13,000 +1,03% 43.180 1.282,000 1.267,500 1.259,500
ROYAL UNIBREW NAM. DK 2
559,000
+7,000 +1,27% 75.717 561,000 524,000 552,000
TRYG AS NAM. DK 5
156,400
+1,750 +1,13% 84.451 156,400 154,700 154,650
VESTAS WIND SYS. DK -,20
105,800
+3,400 +3,32% 571.803 106,000 101,275 102,400