rood blauwe elepsis logo Belegger.nl

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TK 2512 december 2025
1,20
+8,50%
  I2TKF2612 december 2026
1,36
+11,48%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-33,87%
adidas AG - A2DS
  A2DSF2612 december 2026
2,50
-1,88%
Aena - A2NA
  A2NAF2512 december 2025
4,00
-59,03%
Ahold Delhaize - A3HO
  A3HOF2512 december 2025
1,07
-12,16%
  A3HOF2612 december 2026
0,98
-17,29%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025
3,80
+15,15%
  A8IRF2612 december 2026
3,65
+5,29%
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025
3,55
+7,58%
AIRBUS - E2AS
  E2AS 2512 december 2025
2,06
+2,85%
  E2ASF2612 december 2026
2,14
-13,36%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025
15,70
+1,92%
  A2LVF2612 december 2026
15,89
+4,16%
  A2LV 2712 december 2027
14,60
+0,69%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2512 december 2025
13,56
-11,05%
  AZ8 F2612 december 2026
14,07
-10,69%
Amadeus IT Group - A2IT
  A2ITF2512 december 2025
1,02
-21,47%
  A2ITF2612 december 2026
1,20
-0,91%
ASML - A2SM
  A2SM 2512 december 2025
6,86
+1,80%
  A2SMF2612 december 2026
7,70
0,00%
  A2SMF2712 december 2027
9,82
0,00%
AXA - A2XA
  A2XAF2512 december 2025
2,21
+2,79%
  A2XAF2612 december 2026
2,18
+6,34%
  A2XA 2712 december 2027
2,13
+13,90%
Banco Bilb.Viz.-Arg. - B3BV
  B3BV 2512 december 2025
0,66
-4,23%
  B3BVF2612 december 2026
0,71
+14,19%
  B3BVF2712 december 2027
0,57
0,00%
Banco Bilb.Viz.-Arg. - BBVG
  BBVGF2506 juni 2025
12,26
+14,00%
Banco Santander - S3SD
  S3SDF2612 december 2026
0,24
-4,33%
  S3SDF2712 december 2027
0,25
0,00%
BASF - B2AS
  B2ASF2512 december 2025
2,20
-2,22%
  B2ASF2612 december 2026
2,19
+21,67%
  B2AS 2712 december 2027
2,19
+16,80%
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025
0,21
+90,91%
  B3AYF2612 december 2026
0,12
-26,83%
BAYER AG NA O.N. - BY8
  BY8 F2512 december 2025
1,30
+766,67%
BMW - B2MW
  B2MWF2512 december 2025
4,40
+2,33%
  B2MWF2612 december 2026
3,61
+14,44%
BNP Paribas - B2NP
  B2NP 2512 december 2025
7,38
+2,22%
  B2NPF2612 december 2026
4,40
+7,32%
  B2NPF2712 december 2027
4,20
+7,78%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-60,58%
CaixaBank SA - C2RT
  C2RTF2512 december 2025
0,31
-27,97%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-12,18%
Crédit Agricole - X2CA
  X2CA 2512 december 2025
1,08
+8,20%
  X2CAF2612 december 2026
0,70
-45,99%
  X2CAF2712 december 2027
0,89
-1,44%
Danone - B2SN
  B2SN 2512 december 2025
1,80
-16,28%
  B2SNF2612 december 2026
2,06
-8,04%
Deutsche Bank - D4BK
  D4BKF2512 december 2025
0,67
-1,47%
  D4BKF2612 december 2026
0,88
+3,53%
Deutsche Boerse AG - D3B1
  D3B1 2512 december 2025
3,67
-8,25%
  D3B1F2612 december 2026
4,03
0,00%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
-10,00%
Deutsche Post - D2PW
  D2PW 2512 december 2025
1,80
-2,70%
  D2PW 2612 december 2026
1,58
-10,34%
  D2PW 2712 december 2027
1,45
+5,07%
Deutsche Telekom - D2TE
  D2TE 2512 december 2025
0,90
0,00%
  D2TEF2612 december 2026
0,94
+3,06%
  D2TEF2712 december 2027
1,05
+1,94%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2512 december 2025
2,20
-4,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-16,78%
  TK8 F2712 december 2027
1,03
+1,06%
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025
0,52
-5,45%
Endesa - E2DS
  E2DSF2512 december 2025
1,29
-2,28%
  E2DSF2612 december 2026
1,12
-7,92%
Enel SpA - E2NL
  E2NLF2512 december 2025
0,48
-1,84%
Engie - G3ZF
  G3ZFF2512 december 2025
1,47
-0,68%
  G3ZFF2612 december 2026
0,99
-27,47%
Engie - GA8
  GA8 F2612 december 2026
1,25
-8,80%
ENI SpA - E2NT
  E2NTF2512 december 2025
1,03
+4,47%
  E2NTF2612 december 2026
0,91
+8,33%
  E2NT 2712 december 2027
0,78
-2,50%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-47,54%
  E2BSF2612 december 2026
1,45
-48,71%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
-18,55%
  R2ACF2612 december 2026
2,29
-22,50%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2506 juni 2025
321,75
+9,31%
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026
0,93
-37,16%
GIVAUDAN N - G2IV
  G2IVF2506 juni 2025
70,00
0,00%
HOLCIM N - H3OL
  H3OLF2612 december 2026
3,20
0,00%
Iberdrola - I2BE
  I2BEF2512 december 2025
0,57
-12,33%
  I2BEF2612 december 2026
0,61
0,00%
  I2BE 2712 december 2027
0,58
0,00%
Inditex - I4XD
  I4XDF2612 december 2026
0,72
-40,00%
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025
0,32
-8,57%
ING - I2NN
  I2NN 2512 december 2025
0,40
-65,31%
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025
1,03
-6,65%
  I4NNF2612 december 2026
0,83
-3,38%
  I4NNF2712 december 2027
0,82
+3,80%
INTESA SANPAOLO - I3ES
  I3ES 2512 december 2025
0,34
-0,29%
  I3ESF2612 december 2026
0,33
+3,17%
  I3ESF2712 december 2027
0,28
0,00%
Kering - P3PX
  P3PXF2512 december 2025
7,10
+18,33%
  P3PXF2612 december 2026
5,57
+7,95%
  P3PXF2712 december 2027
5,46
-2,85%
KONE Oyj - K3C4
  K3C4F2512 december 2025
1,75
-2,78%
L'OREAL - L2OR
  L2OR 2512 december 2025
6,45
-7,87%
  L2ORF2612 december 2026
6,54
-9,78%
  L2ORF2712 december 2027
7,13
0,00%
LVMH - M3OH
  M3OH 2512 december 2025
12,64
-3,00%
  M3OHF2612 december 2026
11,98
-11,37%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025
4,30
0,00%
  D3AIF2612 december 2026
2,80
+30,23%
  D3AIF2712 december 2027
3,15
+41,89%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026
12,65
-36,78%
Munich Re - M2UV
  M2UV 2512 december 2025
17,20
-14,64%
  M2UVF2612 december 2026
18,50
-16,67%
  M2UVF2712 december 2027
20,75
-0,60%
NATURGY - G2AN
  G2ANF2512 december 2025
1,24
-23,72%
  G2ANF2612 december 2026
1,10
-27,49%
NESTLE N - N2ES
  N2ESF2506 juni 2025
3,03
-0,66%
  N2ES 2512 december 2025
3,05
0,00%
Nokia Oyj - N4OA
  N4OAF2512 december 2025
0,12
-14,07%
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026
0,85
-2,30%
Orange - F2TE
  F2TE 2512 december 2025
0,72
-0,69%
Orange - F3TE
  F3TEF2512 december 2025
0,75
+5,49%
  F3TEF2612 december 2026
0,74
+4,96%
  F3TEF2712 december 2027
0,64
-5,04%
Pernod Ricard - P2ER
  P2ER 2512 december 2025
3,99
0,00%
  P2ERF2612 december 2026
3,59
0,00%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
+6,18%
Philips Koninklijke - P2HI
  P2HI 2512 december 2025
0,75
-11,76%
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025
2,05
+7,33%
Publicis Groupe - P2U4
  P2U4 2512 december 2025
2,29
-36,53%
  P2U4F2612 december 2026
1,83
-33,86%
Renault - R2NL
  R2NL 2512 december 2025
2,87
+30,45%
  R2NLF2612 december 2026
2,15
-19,78%
Repsol - R3EP
  R3EP 2512 december 2025
0,94
-3,59%
  R3EPF2612 december 2026
0,98
+5,26%
Rheinmetall - RHMG
  RHMGF2507 juli 2025
491,00
-62,50%
ROCHE GS - R2OG
  R2OGF2506 juni 2025
9,75
+0,52%
  R2OG 2512 december 2025
10,04
+3,51%
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025
1,01
-8,18%
  R4WEF2612 december 2026
1,00
-16,67%
RWE AG INH O.N. - RW8
  RW8 F2512 december 2025
0,89
-19,28%
  RW8 F2612 december 2026
1,00
-6,61%
Safran - S2EJ
  S2EJF2612 december 2026
2,49
-15,89%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-19,49%
Sanofi - S2NW
  S2NW 2512 december 2025
3,52
-10,10%
  S2NWF2612 december 2026
2,80
-31,20%
Sanofi - SNWG
  SNWGF2506 juni 2025
104,14
+23,76%
SAP - S3AP
  S3AP 2512 december 2025
2,37
+0,68%
SAP - S4AP
  S4APF2512 december 2025
2,35
0,00%
  S4APF2612 december 2026
2,15
-20,07%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-15,69%
Schneider Electric - S3ND
  S3ND 2512 december 2025
3,91
+0,18%
  S3NDF2612 december 2026
4,15
-1,00%
  S3NDF2712 december 2027
3,90
0,00%
SHELL PLC - R2DA
  R2DA 2512 december 2025
1,39
-2,87%
  R2DAF2612 december 2026
0,60
-56,46%
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025
5,15
-0,96%
  S4IEF2612 december 2026
5,15
+4,25%
  S4IEF2712 december 2027
4,90
+1,03%
Société Générale - GL8
  GL8 F2512 december 2025
1,05
-26,06%
  GL8 F2612 december 2026
1,41
+2,20%
Société Générale - S2GE
  S2GE 2512 december 2025
1,30
-8,13%
  S2GEF2612 december 2026
1,41
-7,76%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2512 december 2025
0,35
-48,53%
  F3IAF2612 december 2026
0,36
+24,14%
  F3IAF2712 december 2027
0,38
0,00%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025
37,00
+5,71%
SWISS RE N - S5RE
  S5RE 2512 december 2025
6,60
+3,13%
Telefónica - T3NE
  T3NEF2612 december 2026
0,22
-21,79%
TOTALENERGIES - T2OT
  T2OTF2512 december 2025
2,96
-8,11%
  T2OTF2612 december 2026
3,09
+1,74%
TOTALENERGIES - TOTH
  TOTHF2506 juni 2025
56,41
+18,20%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025
3,17
-1,12%
  T3OTF2612 december 2026
3,08
+1,41%
  T3OTF2712 december 2027
2,95
+0,68%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-47,82%
  U2SSF2612 december 2026
0,49
-38,44%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL 2512 december 2025
3,50
-5,15%
  U2BLF2612 december 2026
4,60
0,00%
UNICREDIT - C4RI
  C4RIF2512 december 2025
2,45
-10,26%
  C4RIF2612 december 2026
2,60
+8,70%
  C4RIF2712 december 2027
2,25
0,00%
UNILEVER PLC - U2NI
  U2NIF2612 december 2026
1,49
-17,39%
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025
1,20
-20,00%
  R2PLF2612 december 2026
1,20
-9,91%
Veolia Environnement - V3VD
  V3VDF2512 december 2025
0,77
-45,00%
VINCI - S3QU
  S3QUF2512 december 2025
4,76
-1,12%
  S3QUF2612 december 2026
4,53
0,00%
Volkswagen AG Vz - V2W3
  V2W3 2512 december 2025
3,75
-41,04%
  V2W3F2612 december 2026
6,25
+23,78%
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025
6,20
-2,52%
  V3W3F2612 december 2026
5,50
+13,15%
  V3W3F2712 december 2027
3,95
-14,25%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2512 december 2025
4,00
-37,98%
  VW8 F2612 december 2026
8,00
+73,23%
Vonovia SE - A2NN
  A2NNF2512 december 2025
0,98
-19,67%
ZURICH INSURANCE N - Z2UR
  Z2URF2506 juni 2025
28,00
0,00%
  Z2URF2612 december 2026
27,66
-0,48%