rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
B&G Foods
7,175
-0,355 -4,71% 173.214 7,402 7,110 7,530
Babcock & Wilcox Enterprises
0,986
-0,004 -0,41% 56.686 1,020 0,985 0,990
Badger Meter
208,160
+1,570 +0,76% 6.557 209,360 206,350 206,590
Baker Hughes Company
41,850
0,000 0,00% 2.811 0,000 0,000 41,850
Banc of California
13,780
+0,480 +3,61% 404.822 13,810 13,550 13,300
Banco BBVA Argentina SA
17,830
+0,400 +2,29% 46.331 17,910 17,710 17,430
Banco Bilbao Vizcaya Argentari
13,980
+0,240 +1,75% 342.577 14,020 13,940 13,740
Banco Bradesco SA
2,002
+0,002 +0,09% 2.121.397 2,020 1,980 2,000
Banco Bradesco SA
1,855
-0,015 -0,80% 215 1,863 1,855 1,870
Banco de ChileAmerican
26,910
+0,030 +0,11% 30.996 27,020 26,870 26,880
Banco Latinoamericano de Comer
38,120
+0,210 +0,55% 7.113 38,365 38,110 37,910
Banco Macro SA
82,790
+1,170 +1,43% 19.603 83,455 82,310 81,620
Banco Santander (Brasil) SA
4,365
+0,015 +0,34% 47.547 4,385 4,335 4,350
Banco Santander SA
6,498
+0,108 +1,68% 1.435.584 6,540 6,470 6,390
Banco Santander-Chile
22,110
0,000 0,00% 7.273 22,185 22,070 22,110
Bancolombia SA
41,915
+0,545 +1,32% 15.751 42,160 41,650 41,370
Bank of America
22,980
0,000 0,00% 28 0,000 0,000 22,980
Bank of America
23,080
0,000 0,00% 20.664 0,000 0,000 23,080
Bank Of America Corp
1.225,000
+4,000 +0,33% 327 1.231,000 1.222,000 1.221,000
Bank Of America Corp
22,305
-0,085 -0,38% 2.970 22,400 22,305 22,390
Bank of America Corp
22,950
-0,040 -0,17% 320 22,950 22,950 22,990
Bank of America Corp
25,970
0,000 0,00% 2.680 26,005 25,970 25,970
Bank Of America Corp
22,473
0,000 0,00% 562 0,000 0,000 22,473
Bank of America Corp
39,805
+0,195 +0,49% 4.812.063 40,500 39,605 39,610
Bank of Hawaii Corp
67,295
-0,045 -0,07% 22.214 68,186 67,020 67,340
Bank of Montreal
96,090
+0,840 +0,88% 59.802 96,360 95,350 95,250
Bank of New York Mellon Corp
80,110
-0,940 -1,16% 482.042 82,070 79,820 81,050
Bank of Nova Scotia
47,630
+0,100 +0,21% 75.525 47,760 47,470 47,530
Bank of NT Butterfield & Son L
36,602
-0,218 -0,59% 7.706 37,120 36,440 36,820
Bankunited
32,885
+0,435 +1,34% 43.207 33,150 32,610 32,450
Barclays PLC
15,345
+0,245 +1,62% 742.723 15,450 15,230 15,100
Barings Global Short Duration
15,330
+0,100 +0,66% 2.439 15,369 15,330 15,230
Barnes & Noble Education
8,750
+0,010 +0,11% 28.637 8,981 8,690 8,740
Barnes Group
47,480
0,000 0,00% 0 0,000 0,000 47,480
Barrick Gold Corp
18,235
-0,215 -1,17% 1.624.875 18,400 18,130 18,450
Bausch Health Companies
6,970
-0,030 -0,43% 43.218 6,990 6,900 7,000
Baxter International
35,090
-0,760 -2,12% 438.213 35,770 35,000 35,850
Baytex Energy Corp
2,092
+0,062 +3,04% 2.002.914 2,100 2,040 2,030
BCE
24,400
-0,380 -1,53% 303.729 24,650 24,313 24,780
Beazer Homes USA
22,010
-0,140 -0,63% 19.596 22,420 21,880 22,150
Becton Dickinson and Co
225,910
+0,990 +0,44% 135.856 226,790 223,750 224,920
Belden
102,540
+0,420 +0,41% 11.825 103,495 102,000 102,120
Benchmark Electronics
39,060
-0,030 -0,08% 9.090 39,516 38,880 39,090
Berkshire Hathaway
739.330,000
-5.377,500 -0,72% 651 748.345,031 733.900,000 744.707,500
Berkshire Hathaway
492,420
-3,830 -0,77% 628.891 498,323 488,750 496,250
Berkshire Hills Bancorp
25,870
-0,010 -0,04% 22.111 26,190 25,770 25,880
Berry Global Group
71,090
-0,530 -0,74% 62.906 0,000 70,860 71,620
Best Buy Company
73,125
-1,695 -2,27% 266.471 74,920 72,900 74,820
Beyond Meat
3,110
0,000 0,00% 1.383 0,000 0,000 3,110
Biglari Holdings
219,232
+4,882 +2,28% 49 219,232 216,150 214,350
Bio-Rad Laboratories IncClass
251,390
+0,380 +0,15% 19.375 258,820 249,960 251,010
Black Hills Corp
59,680
-0,650 -1,08% 33.948 60,480 59,600 60,330
Black Stone Minerals LP
15,135
+0,165 +1,10% 21.935 15,135 14,955 14,970
Blackrock
915,360
+4,990 +0,55% 48.974 920,000 910,995 910,370
BlackRock Multi-Sector Income
14,610
-0,010 -0,07% 13.357 14,660 14,610 14,620
BlackRock Municipal 2030 Targe
21,360
-0,020 -0,09% 7.959 21,410 21,350 21,380
Blackrock Resources & Commodit
8,910
+0,020 +0,22% 17.181 8,972 8,890 8,890
BlackRock Science and Technolo
34,290
+0,580 +1,72% 18.929 34,450 34,100 33,710
BlackRock Taxable Municipal
16,640
-0,010 -0,06% 2.783 16,640 16,593 16,650
BlackRock Utilities Infrastruc
22,620
+0,120 +0,53% 961 22,750 22,620 22,500
Blackstone
142,010
+3,870 +2,80% 788.532 143,590 141,200 138,140
Blackstone Long-Short Credit I
12,448
-0,002 -0,02% 1.726 12,480 12,448 12,450
Blackstone Mortgage Trust
20,280
+0,060 +0,30% 81.674 20,350 20,110 20,220
Blackstone Senior Floating Rat
14,170
+0,070 +0,50% 2.287 14,170 14,140 14,100
Blackstone Strategic Credit 20
12,090
+0,060 +0,50% 754 12,105 12,090 12,030
Block
88,670
0,000 0,00% 0 0,000 0,000 88,670
BlueLinx Holdings
77,965
+0,895 +1,16% 2.983 77,965 77,170 77,070
BNY Mellon Municipal
10,630
0,000 0,00% 400 10,630 10,630 10,630
Boeing Company
155,620
+1,560 +1,01% 1.662.620 159,350 154,900 154,060
Boise Cascade Company
98,310
+0,310 +0,32% 14.790 99,140 97,640 98,000
Boot Barn Holdings
103,460
+1,930 +1,90% 44.652 106,150 103,280 101,530
Booz Allen Hamilton Holding Co
108,500
-1,540 -1,40% 165.537 0,000 107,530 110,040
BorgWarner
28,730
-0,510 -1,74% 82.218 29,460 28,530 29,240
Boston Beer Company
228,660
-2,450 -1,06% 6.955 229,880 224,730 231,110
Boston Scientific Corp
97,255
+1,735 +1,82% 940.604 98,565 97,255 95,520
Box
31,130
-0,270 -0,86% 47.982 31,440 31,070 31,400
Boyd Gaming Corp
67,460
+0,650 +0,97% 92.076 68,980 67,000 66,810
BP plc
31,890
-0,090 -0,28% 863.056 31,925 31,715 31,980
BP Prudhoe Bay Royalty Trust
0,550
-0,028 -4,89% 3.539 0,589 0,550 0,578
Brady Corp
70,690
+0,480 +0,68% 38.909 71,340 70,055 70,210
Brandywine Realty Trust
4,625
+0,115 +2,55% 104.529 4,625 4,550 4,510
BrandywineGLOBAL Global Income
8,445
-0,015 -0,18% 6.277 8,510 8,440 8,460
BrasilAgro - Companhia Brasile
3,657
+0,027 +0,74% 460 3,657 3,657 3,630
Braskem SA
3,625
-0,005 -0,14% 20.043 3,630 0,000 3,630
BRF - Brasil Foods SA
3,235
+0,065 +2,05% 139.619 3,250 3,205 3,170
Bright Horizons Family Solutio
123,730
+1,450 +1,19% 39.194 124,990 123,550 122,280
Brinker International
145,085
+1,785 +1,25% 128.587 150,810 145,050 143,300
Brink's Company (The)
87,235
-0,045 -0,05% 8.269 88,025 87,060 87,280
Bristol-Myers Squibb Co
59,960
-1,550 -2,52% 1.675.952 60,820 59,760 61,510
Brixmor Property Group
25,795
-0,005 -0,02% 62.507 25,940 25,720 25,800
Broadridge Financial Solutions
225,890
-0,440 -0,19% 17.351 228,030 225,290 226,330
Brookdale Senior Living
5,705
+0,075 +1,33% 158.909 5,825 5,650 5,630
Brookfield Asset Management Lt
47,300
+0,590 +1,26% 186.742 47,970 46,865 46,710
Brookfield Business Partners L
22,385
0,000 0,00% 77 0,000 0,000 22,385
Brookfield Infrastructure Part
28,240
+0,010 +0,04% 40.149 28,570 28,170 28,230
Brookfield Renewable Partners
22,980
+0,130 +0,57% 58.700 23,120 22,750 22,850
Brown & Brown
116,600
-1,360 -1,15% 170.662 118,060 116,260 117,960
Brown-Forman Corp
34,000
-2,030 -5,63% 553.083 35,355 33,910 36,030
Brown-Forman Corp
33,880
-1,910 -5,34% 27.661 35,780 33,830 35,790
BRT Apartments Corp
18,100
-0,010 -0,06% 449 18,330 18,100 18,110
Brunswick Corp
55,830
-1,610 -2,80% 31.567 57,585 55,780 57,440
Buckle (The)
36,535
-0,435 -1,18% 39.115 37,365 36,500 36,970
Build-A-Bear Workshop
35,860
-0,230 -0,64% 11.024 37,205 35,850 36,090
Bunge Global SA
73,140
-1,270 -1,71% 87.827 73,875 72,210 74,410
Burlington Stores
245,530
+10,100 +4,29% 247.203 250,650 240,350 235,430
BWX Technologies
97,395
+0,495 +0,51% 37.345 99,280 97,360 96,900
BXP Inc.
66,085
+0,515 +0,79% 81.654 66,660 65,740 65,570