rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
116,500
+3,050 +2,69% 26.205 116,650 113,800 113,450
ACERINOX SA NOM. EO -,25
11,075
+0,185 +1,70% 149.703 11,090 10,950 10,890
ACS,ACT.CO.SER.INH.EO-,50
51,775
+0,625 +1,22% 29.744 51,875 51,100 51,150
AENA SME S.A. EO 10
214,400
-1,800 -0,83% 39.294 215,800 211,600 216,200
AMADEUS IT GRP SA EO 0,01
69,460
+0,620 +0,90% 259.335 69,710 68,860 68,840
ARCELORMITTAL S.A. NOUV.
27,840
+1,370 +5,18% 110.874 27,850 26,910 26,470
BANKINTER NOM. EO -,30
9,168
+0,066 +0,73% 243.596 9,224 9,142 9,102
BCO BIL.VIZ.ARG.NOM.EO-49
12,765
+0,190 +1,51% 1.482.170 12,790 12,590 12,575
BCO DE SABADELL A EO-,125
2,632
+0,036 +1,39% 1.851.353 2,637 2,602 2,596
BCO SANTANDER N.EO0,5
6,150
+0,105 +1,74% 4.533.056 6,154 6,073 6,045
C.D.DIS.INT.LOG.HD.EO-,20
28,100
-0,050 -0,18% 24.022 28,190 27,960 28,150
CAIXABANK S.A. EO
6,648
+0,074 +1,13% 1.833.560 6,670 6,612 6,574
CELLNEX TELECOM SA EO-,25
34,200
+1,360 +4,14% 618.349 34,250 32,735 32,840
CORPORACION A.E.R. EO 1
18,950
+0,520 +2,82% 81.733 18,955 18,480 18,430
ENAGAS INH. EO 1,50
12,570
-0,060 -0,48% 170.263 12,630 12,540 12,630
ENDESA INH. EO 1,20
21,935
+0,045 +0,21% 170.928 21,980 21,780 21,890
FERROVIAL SE EO-,01
42,940
+0,440 +1,04% 174.326 42,940 42,420 42,500
FLUIDRA S.A. INH. EO 1
22,790
+0,350 +1,56% 102.733 22,860 22,500 22,440
GRIFOLS SA INH. A EO-,25
9,744
+0,122 +1,27% 273.998 9,758 9,644 9,622
IBERDROLA INH. EO -,75
13,870
-0,010 -0,07% 1.225.966 13,900 13,800 13,880
INDITEX INH. EO 0,03
52,820
+0,860 +1,66% 287.377 52,820 52,020 51,960
INDRA SISTEMAS INH.EO 0,2
18,970
-0,220 -1,15% 235.254 19,340 18,540 19,190
INMOBIL.COL.SOC.EO 2,50
5,580
+0,040 +0,72% 83.455 5,585 5,535 5,540
INTERN.CONS.AIRL.GR.
3,929
+0,053 +1,37% 724.791 3,935 3,889 3,876
LABORATORIOS FARMACEUT.
54,550
-0,450 -0,82% 36.296 56,200 54,350 55,000
MAPFRE S.A. NOM. EO -,10
2,719
+0,031 +1,15% 241.240 2,726 2,708 2,688
MERLIN PPTYS SOCIMI EO 1
10,660
+0,065 +0,61% 197.908 10,700 10,530 10,595
NATURGY ENERGY INH. EO 1
25,280
+0,030 +0,12% 59.247 25,500 25,160 25,250
PUIG BRANDS EO-,06
19,168
+0,398 +2,12% 167.311 19,230 18,805 18,770
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
17,200
+0,140 +0,82% 178.243 17,240 17,020 17,060
REPSOL S.A. INH. EO 1
12,500
+0,080 +0,64% 523.159 12,545 12,420 12,420
SACYR S.A. INH. EO 1
3,336
+0,058 +1,77% 604.800 3,336 3,288 3,278
SOLARIA ENERGIA Y M.EO-01
8,025
+0,045 +0,56% 61.259 8,030 7,850 7,980
TELEFONICA INH. EO 1
4,307
+0,005 +0,10% 1.651.837 4,320 4,252 4,303
UNICAJA BANCO NOM.EO 0,25
1,594
+0,009 +0,57% 876.004 1,604 1,588 1,585