rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
124,550
+3,300 +2,72% 50.071 124,900 119,600 121,250
ACERINOX SA NOM. EO -,25
10,290
-0,680 -6,20% 544.208 10,880 10,290 10,970
ACS,ACT.CO.SER.INH.EO-,50
52,400
-1,300 -2,42% 165.231 53,250 51,800 53,700
AENA SME S.A. EO 10
223,600
+1,000 +0,45% 97.663 226,200 221,400 222,600
AMADEUS IT GRP SA EO 0,01
72,000
-0,840 -1,15% 675.638 72,440 70,390 72,840
ARCELORMITTAL S.A. NOUV.
24,745
-1,905 -7,15% 141.377 26,030 24,740 26,650
BANKINTER NOM. EO -,30
9,812
-0,443 -4,32% 1.360.666 10,030 9,724 10,255
BCO BIL.VIZ.ARG.NOM.EO-49
12,535
-0,195 -1,53% 12.071.991 12,805 12,285 12,730
BCO DE SABADELL A EO-,125
2,589
-0,041 -1,56% 8.236.339 2,599 2,500 2,630
BCO SANTANDER N.EO0,5
6,022
-0,330 -5,20% 22.873.379 6,181 5,991 6,352
C.D.DIS.INT.LOG.HD.EO-,20
29,420
-0,150 -0,51% 73.341 29,740 29,240 29,570
CAIXABANK S.A. EO
6,968
-0,332 -4,55% 7.836.987 7,120 6,936 7,300
CELLNEX TELECOM SA EO-,25
35,250
+1,790 +5,35% 1.687.996 35,320 33,420 33,460
CORPORACION A.E.R. EO 1
17,230
+0,470 +2,80% 220.276 17,590 16,600 16,760
ENAGAS INH. EO 1,50
13,635
+0,375 +2,83% 554.265 13,650 13,280 13,260
ENDESA INH. EO 1,20
25,460
+0,600 +2,41% 890.081 25,625 24,900 24,860
FERROVIAL SE EO-,01
41,640
-0,680 -1,61% 568.788 42,710 41,080 42,320
FLUIDRA S.A. INH. EO 1
20,500
-0,990 -4,61% 100.360 21,280 20,420 21,490
GRIFOLS SA INH. A EO-,25
8,402
0,000 0,00% 1.841.751 8,712 8,362 8,402
IBERDROLA INH. EO -,75
15,680
+0,485 +3,19% 9.718.660 15,755 15,250 15,195
INDITEX INH. EO 0,03
45,420
-0,980 -2,11% 2.468.359 45,875 44,770 46,400
INDRA SISTEMAS INH.EO 0,2
28,260
+1,140 +4,20% 384.527 28,420 26,700 27,120
INMOBIL.COL.SOC.EO 2,50
5,635
+0,180 +3,30% 977.292 5,695 5,405 5,455
INTERN.CONS.AIRL.GR.
2,932
-0,189 -6,06% 6.419.695 3,075 2,897 3,121
LABORATORIOS FARMACEUT.
51,100
+0,575 +1,14% 54.162 51,850 50,250 50,525
MAPFRE S.A. NOM. EO -,10
2,912
0,000 0,00% 1.306.212 2,926 2,860 2,912
MERLIN PPTYS SOCIMI EO 1
9,680
-0,165 -1,68% 1.009.567 10,140 9,615 9,845
NATURGY ENERGY INH. EO 1
26,200
+0,140 +0,54% 117.597 26,290 26,000 26,060
PUIG BRANDS EO-,06
15,245
-0,740 -4,63% 417.340 15,840 15,240 15,985
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
19,260
+0,680 +3,66% 1.012.731 19,375 18,650 18,580
REPSOL S.A. INH. EO 1
11,420
-0,645 -5,35% 3.951.624 11,835 11,350 12,065
SACYR S.A. INH. EO 1
3,140
-0,081 -2,51% 650.189 3,225 3,134 3,221
SOLARIA ENERGIA Y M.EO-01
7,198
+0,300 +4,35% 468.272 7,340 6,775 6,898
TELEFONICA INH. EO 1
4,472
+0,099 +2,26% 5.904.285 4,472 4,363 4,373
UNICAJA BANCO NOM.EO 0,25
1,685
-0,070 -3,99% 3.346.965 1,734 1,678 1,755