rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
18,315
+0,315 +1,75% 559.021 18,425 18,160 18,000
ADYEN N.V. EO-,01
1.738,000
+11,400 +0,66% 9.858 1.744,800 1.726,800 1.726,600
AEGON LTD.
5,996
+0,059 +0,99% 680.008 6,012 5,958 5,937
AHOLD DELHAIZE,KON.EO-,01
34,645
-0,055 -0,16% 347.622 34,890 34,575 34,700
AKZO NOBEL EO 0,5
60,630
+1,370 +2,31% 78.761 60,640 59,540 59,260
ARCELORMITTAL S.A. NOUV.
27,835
+1,360 +5,14% 1.136.506 27,865 26,840 26,475
ASM INTL N.V. EO-,04
547,600
-2,800 -0,51% 73.594 551,800 528,000 550,400
ASML HOLDING EO -,09
709,200
+11,400 +1,63% 126.100 710,200 698,400 697,800
ASR NEDERLAND N.V.EO-,16
50,630
+0,720 +1,44% 112.058 50,640 50,140 49,910
BE SEMICON.INDSINH.EO-,01
113,550
-0,600 -0,53% 62.820 115,800 113,450 114,150
DSM-FIRMENICH AG EO -,01
103,500
-0,500 -0,48% 67.577 104,425 103,000 104,000
EXOR N.V.
93,750
-0,150 -0,16% 29.313 94,575 93,700 93,900
HEINEKEN EO 1,60
82,340
+1,620 +2,01% 293.355 82,400 80,640 80,720
IMCD N.V. EO -,16
144,950
+0,450 +0,31% 25.416 145,625 144,600 144,500
ING GROEP NV EO -,01
16,806
+0,194 +1,17% 1.750.156 16,824 16,634 16,612
KON. KPN NV EO-04
3,661
-0,005 -0,12% 1.440.349 3,666 3,635 3,665
KONINKL. PHILIPS EO -,20
25,615
+0,340 +1,35% 312.148 25,710 25,410 25,275
NN GROUP NV EO -,12
48,410
+1,045 +2,21% 204.601 48,475 47,650 47,365
PROSUS NV EO -,05
43,000
+0,760 +1,80% 808.778 43,325 42,905 42,240
RANDSTAD NV EO -,10
40,220
+2,310 +6,09% 312.408 40,590 38,120 37,910
RELX PLC LS -,144397
46,600
-0,440 -0,94% 355.570 47,100 46,140 47,040
SHELL PLC EO-07
32,125
+0,275 +0,86% 358.702 32,145 31,960 31,850
UNILEVER PLC LS-,031111
53,300
-0,050 -0,09% 329.468 53,400 53,000 53,350
UNIVERSAL MUSIC GROUP EO1
27,940
+0,130 +0,47% 232.719 28,050 27,720 27,810
WOLTERS KLUWER NAM. EO-12
156,900
-15,450 -8,96% 749.506 165,550 155,175 172,350