rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
16,675
-0,553 -3,21% 1.305.242 16,835 15,865 17,228
ADYEN N.V. EO-,01
1.211,800
-56,200 -4,43% 42.479 1.229,000 1.146,400 1.268,000
AEGON LTD.
5,026
-0,278 -5,24% 2.986.065 5,102 4,799 5,304
AHOLD DELHAIZE,KON.EO-,01
32,850
-1,620 -4,70% 1.520.823 33,760 32,730 34,470
AKZO NOBEL EO 0,5
51,300
-3,320 -6,08% 295.895 52,080 50,020 54,620
ARCELORMITTAL S.A. NOUV.
21,840
-0,910 -4,00% 1.661.741 22,150 20,530 22,750
ASM INTL N.V. EO-,04
353,300
-18,800 -5,05% 87.860 357,200 335,500 372,100
ASML HOLDING EO -,09
538,300
-25,800 -4,57% 601.213 545,300 508,500 564,100
ASR NEDERLAND N.V.EO-,16
47,420
-3,360 -6,62% 304.937 48,480 46,425 50,780
BE SEMICON.INDSINH.EO-,01
84,380
-4,460 -5,02% 275.891 85,360 80,900 88,840
DSM-FIRMENICH AG EO -,01
85,120
-4,000 -4,49% 258.111 86,300 83,420 89,120
EXOR N.V.
73,075
-3,875 -5,04% 85.033 73,800 70,775 76,950
HEINEKEN EO 1,60
71,340
-2,020 -2,75% 459.775 71,760 69,460 73,360
IMCD N.V. EO -,16
114,425
-2,325 -1,99% 88.450 115,450 109,300 116,750
ING GROEP NV EO -,01
15,260
-0,682 -4,28% 5.940.600 15,460 14,296 15,942
KON. KPN NV EO-04
3,801
-0,155 -3,92% 4.860.413 3,892 3,768 3,956
KONINKL. PHILIPS EO -,20
19,955
-0,815 -3,92% 1.225.834 20,245 18,915 20,770
NN GROUP NV EO -,12
45,210
-3,100 -6,42% 476.467 45,940 44,180 48,310
PROSUS NV EO -,05
37,120
-1,620 -4,18% 1.959.194 37,495 34,950 38,740
RANDSTAD NV EO -,10
32,965
-2,465 -6,96% 284.186 33,450 31,880 35,430
RELX PLC LS -,144397
41,940
-3,020 -6,72% 309.511 42,880 41,840 44,960
SHELL PLC EO-07
27,555
-2,040 -6,89% 3.302.702 27,845 26,830 29,595
UNILEVER PLC LS-,031111
52,200
-3,060 -5,54% 638.096 53,330 51,980 55,260
UNIVERSAL MUSIC GROUP EO1
22,770
-0,820 -3,48% 1.175.968 23,120 22,500 23,590
WOLTERS KLUWER NAM. EO-12
136,900
-6,350 -4,43% 257.012 139,200 134,100 143,250