rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.390,84
0,00 0,00% 22.485,41 22.139,27 22.390,84
adidas AG
221,000
0,000 0,00% 444.938 223,300 219,200 221,000
AIRBUS SE
162,700
0,000 0,00% 297.008 167,740 160,800 162,700
ALLIANZ SE NA O.N.
357,300
0,000 0,00% 814.355 357,800 354,000 357,300
BASF
46,135
0,000 0,00% 2.138.816 46,490 45,655 46,135
BAYER AG NA O.N.
21,425
0,000 0,00% 4.269.244 22,000 21,170 21,425
Beiersdorf AG
120,350
0,000 0,00% 322.709 120,350 118,250 120,350
BMW
73,740
0,000 0,00% 1.043.860 74,060 72,700 73,740
BRENNTAG SE NA O.N.
59,260
0,000 0,00% 243.498 59,260 58,280 59,260
Commerzbank AG
22,630
0,000 0,00% 5.108.504 22,760 21,980 22,630
Continental AG
65,020
0,000 0,00% 286.367 65,020 63,440 65,020
DAIMLER TRUCK HLDG NA ON
37,110
0,000 0,00% 1.090.871 37,310 36,330 37,110
Deutsche Bank
22,375
0,000 0,00% 7.709.250 22,415 21,915 22,375
Deutsche Boerse AG
276,700
0,000 0,00% 353.083 276,700 272,600 276,700
Deutsche Post
39,220
0,000 0,00% 2.178.262 39,720 38,730 39,220
Deutsche Telekom
34,010
0,000 0,00% 4.866.848 34,620 34,010 34,010
DR.ING.H.C.F.PORSCHE VZO
46,370
0,000 0,00% 1.503.764 46,370 44,500 46,370
E.ON SE NA O.N.
13,975
0,000 0,00% 4.010.240 14,080 13,970 13,975
FRESEN.MED.CARE AG INH ON
45,570
0,000 0,00% 408.811 45,730 44,500 45,570
Fresenius SE & Co. KGaA
39,500
0,000 0,00% 1.253.653 39,500 38,470 39,500
HANNOVER RUECK SE NA O.N.
279,100
0,000 0,00% 75.314 279,400 276,300 279,100
HEIDELBERG MATERIALS O.N.
164,800
0,000 0,00% 362.470 165,000 159,850 164,800
HENKEL AG+CO.KGAA VZO
72,940
0,000 0,00% 322.039 73,460 72,480 72,940
Infineon Technologies AG
30,600
0,000 0,00% 5.071.120 30,815 30,100 30,600
MERCEDES-BENZ GRP NA O.N.
53,970
0,000 0,00% 2.147.529 54,270 53,250 53,970
Merck KGaA
126,100
0,000 0,00% 338.355 126,100 123,200 126,100
MTU Aero Engines
323,700
0,000 0,00% 87.764 331,500 318,000 323,700
Munich Re
589,400
0,000 0,00% 174.399 589,400 583,000 589,400
Porsche Automobil Holding
34,490
0,000 0,00% 894.257 34,560 33,900 34,490
QIAGEN NV EO -,01
36,910
0,000 0,00% 452.424 36,930 36,295 36,910
Rheinmetall
1.297,000
0,000 0,00% 310.704 1.368,000 1.294,500 1.297,000
RWE AG INH O.N.
33,760
0,000 0,00% 2.307.344 33,940 33,450 33,760
SAP
249,100
0,000 0,00% 1.308.048 249,850 244,800 249,100
Sartorius Vz
215,200
0,000 0,00% 147.745 215,400 205,400 215,200
SIEMENS AG NA O.N.
214,750
0,000 0,00% 994.285 214,900 210,700 214,750
SIEMENS ENERGY AG NA O.N.
56,420
0,000 0,00% 2.489.174 56,660 54,360 56,420
SIEMENS HEALTH.AG NA O.N.
50,100
0,000 0,00% 844.745 50,100 48,790 50,100
Symrise AG
96,100
0,000 0,00% 336.147 96,600 95,460 96,100
Volkswagen AG Vz
94,160
0,000 0,00% 684.253 94,320 92,740 94,160
Vonovia SE
24,770
0,000 0,00% 2.581.897 25,140 24,770 24,770
Zalando SE
33,420
0,000 0,00% 872.773 33,420 32,010 33,420