rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
45,730
-0,130 -0,28% 2.697.400 46,310 44,940 45,860
ALCON N
81,780
-0,540 -0,66% 578.582 82,240 80,740 82,320
GEBERIT N
552,800
+2,000 +0,36% 47.621 554,800 545,400 550,800
GIVAUDAN N
3.825,000
+2,000 +0,05% 12.375 3.828,000 3.766,000 3.823,000
HOLCIM N
95,580
-0,080 -0,08% 726.967 96,320 94,400 95,660
KUEHNE+NAGEL INT N
202,700
-0,400 -0,20% 149.384 204,100 200,700 203,100
LOGITECH N
75,480
+0,100 +0,13% 410.480 75,480 74,380 75,380
LONZA N
532,000
-9,600 -1,77% 148.635 540,400 525,200 541,600
NESTLE N
89,800
-0,360 -0,40% 2.532.244 90,740 89,680 90,160
NOVARTIS N
96,820
-1,600 -1,63% 3.327.773 97,460 96,610 98,420
PARTNERS GROUP N
1.246,000
-17,000 -1,35% 47.077 1.260,500 1.226,500 1.263,000
RICHEMONT N
154,300
-0,250 -0,16% 441.705 155,650 152,950 154,550
ROCHE GS
286,800
-5,600 -1,92% 819.266 289,700 284,000 292,400
SIKA N
213,300
-0,400 -0,19% 240.016 214,100 210,700 213,700
SONOVA N
252,100
-4,300 -1,68% 128.535 256,400 251,400 256,400
SWISS LIFE HOLDING AG N
812,400
+3,600 +0,45% 44.694 813,200 805,000 808,800
SWISS RE N
152,000
-0,100 -0,07% 637.814 153,100 150,950 152,100
SWISSCOM N
513,500
+1,000 +0,20% 96.791 514,500 510,500 512,500
UBS GROUP N
26,780
-0,020 -0,07% 5.815.515 26,960 26,350 26,800
ZURICH INSURANCE N
619,800
-2,600 -0,42% 258.171 623,200 618,600 622,400