rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
48,970
0,000 0,00% 3.277.668 49,800 48,660 48,970
ALCON N
80,160
0,000 0,00% 1.006.530 81,360 80,040 80,160
GEBERIT N
521,600
0,000 0,00% 64.248 524,400 516,400 521,600
GIVAUDAN N
3.980,000
0,000 0,00% 12.025 4.009,000 3.954,000 3.980,000
HOLCIM N
94,000
0,000 0,00% 1.178.728 94,900 91,780 94,000
KUEHNE+NAGEL INT N
216,800
-0,500 -0,23% 144.062 217,800 215,600 217,300
LOGITECH N
92,960
0,000 0,00% 388.619 93,820 92,080 92,960
LONZA N
578,200
0,000 0,00% 110.561 586,000 577,200 578,200
NESTLE N
89,020
0,000 0,00% 5.361.059 89,380 86,980 89,020
NOVARTIS N
100,720
0,000 0,00% 4.720.546 100,740 98,320 100,720
PARTNERS GROUP N
1.325,000
0,000 0,00% 43.571 1.343,500 1.319,500 1.325,000
RICHEMONT N
179,300
0,000 0,00% 860.370 179,600 177,550 179,300
ROCHE GS
299,300
0,000 0,00% 1.136.205 299,800 297,700 299,300
SIKA N
228,800
0,000 0,00% 442.428 231,000 227,800 228,800
SONOVA N
292,100
0,000 0,00% 98.526 294,300 291,200 292,100
SWISS LIFE HOLDING AG N
775,800
0,000 0,00% 62.074 779,000 769,200 775,800
SWISS RE N
139,200
0,000 0,00% 542.337 140,300 138,250 139,200
SWISSCOM N
506,000
0,000 0,00% 115.127 508,500 502,000 506,000
UBS GROUP N
30,070
0,000 0,00% 8.065.763 30,330 29,660 30,070
ZURICH INSURANCE N
588,800
0,000 0,00% 285.251 588,800 582,800 588,800