rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
JanHendH Gl Tech Lead A2C
236,400
+5,600 +2,43% 0 0,000 0,000 230,800
JPM BB EU GV UCITS ETF EUR Acc
94,186
+0,798 +0,85% 0 0,000 0,000 93,388
JPM BB US Eq UCITS ETF USD Acc
57,000
+0,370 +0,65% 0 0,000 0,000 56,630
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0 0,000 0,000 38,725
JPM BB US Tr 01 UCIT ETF US Ac
114,090
-0,040 -0,04% 509 114,090 114,090 114,130
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 0 72,792 72,744 72,470
JPM BetaB US Tre 13YR UCIT ETF
111,090
-0,795 -0,71% 0 0,000 0,000 111,885
JPM EM Sov Bond UCITS ETF
80,106
-0,544 -0,67% 0 0,000 0,000 80,650
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 22.882 15,094 15,076 15,012
JPM EUR UltSht Inc UCITS ETF
106,750
+0,185 +0,17% 468 106,750 106,750 106,565
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0 0,000 0,000 21,990
JPM Ultra-Short Inc UCITS ETF
101,215
0,000 0,00% 0 0,000 0,000 101,215
JPM US UlSht UCITS ETF USD Acc
118,475
+0,085 +0,07% 1.108 118,500 118,455 118,390
JPM USREI UCITS
58,790
-0,730 -1,23% 22.816 59,500 58,790 59,520
JSS Comm Div PD
63,650
-3,650 -5,42% 0 0,000 0,000 67,300
JULIUS BAER N
58,800
+0,200 +0,34% 370.124 58,940 58,160 58,600
JUNGFRAUBAHN HLD N
184,800
-0,600 -0,32% 2.661 186,000 184,200 185,400
Jupiter Gl Euro Gr LC
49,600
0,000 0,00% 0 0,000 0,000 49,600
KARDEX N
271,500
-3,500 -1,27% 6.656 274,000 269,000 275,000
KLINGELNBERG N
13,000
0,000 0,00% 2.996 13,200 12,900 13,000
KOMAX N
126,600
+0,600 +0,48% 7.096 128,600 125,600 126,000
KUDELSKI I
1,450
+0,010 +0,69% 73.009 1,500 1,425 1,440
KUEHNE+NAGEL INT N
216,800
-0,500 -0,23% 144.062 217,800 215,600 217,300
Kuros N
22,050
-0,200 -0,90% 108.323 23,000 22,050 22,250
L&G Cyber Security
26,320
-0,990 -3,63% 2.574 27,140 26,320 27,310
L&G Gold Mining Fund
43,195
-0,365 -0,84% 388 43,195 43,195 43,560
L&G Long Dated All Commodity
21,955
-0,175 -0,79% 139 21,955 21,930 22,130
L&G Robotics & Automation
20,960
-0,040 -0,19% 5.246 20,960 20,960 21,000
LA FONCIERE
152,600
-2,400 -1,55% 4.778 154,600 152,600 155,000
LALIQUE GROUP N
35,000
0,000 0,00% 1.991 37,000 32,200 35,000
Landis+Gyr N
52,300
+1,000 +1,95% 153.753 52,700 51,000 51,300
lastminute.com N.V.
14,940
+0,580 +4,04% 7.511 14,940 14,260 14,360
LECLANCHE N
0,242
-0,004 -1,63% 39.852 0,260 0,242 0,246
LEM N
883,000
-17,000 -1,89% 992 908,000 883,000 900,000
LEONTEQ N
18,800
-0,980 -4,95% 72.967 19,840 18,800 19,780
LGT PB Balanced USD R
1.187,420
-51,380 -4,15% 0 0,000 0,000 1.238,800
LIECHT LANDBK N
79,100
-0,200 -0,25% 8.257 79,600 78,500 79,300
LILLY ELI
790,000
0,000 0,00% 0 0,000 0,000 790,000
LINDT N
110.200,000
+2.200,000 +2,04% 217 110.200,000 107.800,000 108.000,000
LINDT PS
11.470,000
+220,000 +1,96% 3.351 11.470,000 11.200,000 11.250,000
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0 0,000 0,000 16,130
LOGITECH N
92,960
0,000 0,00% 388.619 93,820 92,080 92,960
LONZA N
578,200
0,000 0,00% 110.561 586,000 577,200 578,200
LUMX GROUP N
0,019
0,000 0,00% 1.466.945 0,022 0,017 0,019
LUZERNER KB N
69,500
+0,400 +0,58% 12.289 69,700 68,800 69,100
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 2.581 101,440 101,380 101,280
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 8 126,600 126,600 126,040
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0 0,000 0,000 10,284
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0 0,000 0,000 10,188
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0 0,000 0,000 10,674
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0 0,000 0,000 33,025
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 680 30,365 30,365 30,365
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0 0,000 0,000 116,320
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0 0,000 0,000 92,030
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 0 192,370 192,370 192,370
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0 0,000 0,000 60,760
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0 0,000 0,000 167,660
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0 0,000 0,000 188,886
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 0 164,218 164,218 164,218
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0 0,000 0,000 252,750
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0 0,000 0,000 261,200
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0 0,000 0,000 426,600
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0 0,000 0,000 7,000
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0 0,000 0,000 50,293
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0 0,000 0,000 122,600
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0 0,000 0,000 106,671
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 60 117,820 117,820 109,060
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 50 124,020 124,020 124,020
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0 0,000 0,000 32,710
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0 0,000 0,000 143,280
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0 0,000 0,000 365,644
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0 0,000 0,000 113,320
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 0 124,136 124,136 124,136
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 0 154,608 154,608 154,608
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0 0,000 0,000 34,430
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0 0,000 0,000 50,590
Lyxor ATX
41,165
-0,250 -0,60% 0 0,000 0,000 41,415
Lyxor ATX
37,210
-0,395 -1,05% 0 0,000 0,000 37,605
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0 0,000 0,000 87,650
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0 0,000 0,000 189,040
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0 0,000 0,000 171,780
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0 0,000 0,000 29,295
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0 0,000 0,000 328,400
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0 0,000 0,000 298,350
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0 0,000 0,000 63,022
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0 0,000 0,000 145,140
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0 0,000 0,000 157,420
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0 0,000 0,000 78,480
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0 0,000 0,000 88,960
Lyxor DAX
123,180
0,000 0,00% 80 123,180 123,180 123,180
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0 0,000 0,000 29,120
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0 0,000 0,000 384,350
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0 0,000 0,000 361,850
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 5.070 135,620 134,360 134,940
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0 0,000 0,000 477,150
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0 0,000 0,000 434,150
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0 0,000 0,000 402,650
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0 0,000 0,000 481,750
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0 0,000 0,000 517,400
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0 0,000 0,000 297,650
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0 0,000 0,000 172,960
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 0 180,102 180,102 180,102
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0 0,000 0,000 47,505
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0 0,000 0,000 26,175
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0 0,000 0,000 141,960
Lyxor HSCEI
14,888
-0,084 -0,56% 0 0,000 0,000 14,972
Lyxor HSI
39,850
+0,235 +0,59% 0 0,000 0,000 39,615
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 345 75,020 75,016 75,016
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 1.760 64,064 64,064 63,546
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0 0,000 0,000 151,000
Lyxor MDAX
21,940
+0,020 +0,09% 0 0,000 0,000 21,920
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0 0,000 0,000 5,782
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0 0,000 0,000 120,640
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0 0,000 0,000 77,100
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0 0,000 0,000 119,300
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0 0,000 0,000 111,840
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0 0,000 0,000 47,325
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0 0,000 0,000 50,520
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0 0,000 0,000 108,560
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0 0,000 0,000 115,140
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0 0,000 0,000 60,870
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 0 56,920 56,920 57,120
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 0 26,770 26,770 27,970
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0 0,000 0,000 16,812
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0 0,000 0,000 402,400
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0 0,000 0,000 250,900
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0 0,000 0,000 266,700
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0 0,000 0,000 54,700
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 0 72,500 72,500 71,630
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0 0,000 0,000 80,090
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0 0,000 0,000 191,932
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0 0,000 0,000 3.035,000
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0 0,000 0,000 21,335
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 360 19,864 19,864 19,864
Lyxor PSI 20
5,584
-0,650 -10,43% 0 0,000 0,000 6,234
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0 0,000 0,000 23,580
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0 0,000 0,000 147,980
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0 0,000 0,000 134,300
Lyxor SDAX TR
103,100
+2,020 +2,00% 0 0,000 0,000 101,080
Lyxor SDAX TR
103,480
-3,340 -3,13% 100 103,480 103,480 106,820
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0 0,000 0,000 13,928
Lyxor SPI TR
115,580
0,000 0,00% 0 0,000 0,000 115,580
Lyxor STOXX 600
92,650
-0,820 -0,88% 0 0,000 0,000 93,470
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0 0,000 0,000 32,835
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0 0,000 0,000 82,420
M ACC ASIA C
66,750
0,000 0,00% 0 0,000 0,000 66,750
M ACC GOLD BUGS IND
131,460
-2,160 -1,62% 53 131,460 131,460 133,620
M ACC J R II COMM C
32,245
0,000 0,00% 0 0,000 0,000 32,245
M ACC RICISMA IND C
74,700
0,000 0,00% 359 74,700 73,710 74,700
M ACC RICISMM IND C
119,900
0,000 0,00% 501 120,800 119,900 119,900
Magellan CC
20,860
+0,270 +1,31% 0 0,000 0,000 20,590
MainFirst Germany AC
219,500
-9,100 -3,98% 0 0,000 0,000 228,600
MCH GROUP N
3,760
-0,020 -0,53% 2.295 3,860 3,760 3,780
MEDACTA GROUP N
133,200
-1,200 -0,89% 6.730 135,000 132,600 134,400
MEDARTIS N
72,900
-1,600 -2,15% 3.885 76,900 72,900 74,500
MEIER TOBLER N
29,500
+0,200 +0,68% 3.440 29,500 29,000 29,300
Metall Zug AG
1.065,000
-5,000 -0,47% 64 1.070,000 1.065,000 1.070,000
MEYER BURGER N
1,750
-0,010 -0,57% 83.386 1,787 1,700 1,760
MIKRON N
15,300
-0,200 -1,29% 1.698 15,300 15,000 15,500
Mirab Eq Sw S+M AC
548,000
-9,000 -1,62% 0 0,000 0,000 557,000
MOBILEZONE N
12,360
-0,040 -0,32% 92.846 12,500 12,300 12,400
MOBIMO N
304,500
-8,000 -2,56% 29.687 314,000 304,500 312,500
MOLECULAR PARTNERS N
4,315
-0,005 -0,12% 15.253 4,380 4,315 4,320
Multip Kon Gold Equ BC CHF
300,000
+7,800 +2,67% 200 300,000 300,000 292,200
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0 0,000 0,000 38,430
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0 0,000 0,000 401,800
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0 0,000 0,000 379,100
N1 Nor. Bd BPC
228,700
0,000 0,00% 0 0,000 0,000 228,700
N1 Swe. Bd BPC
303,740
+19,640 +6,91% 0 0,000 0,000 284,100
nebag N
6,700
0,000 0,00% 820 6,700 6,700 6,700
NESTLE N
89,020
0,000 0,00% 5.361.059 89,380 86,980 89,020
NESTLE N 2. LINIE
74,000
0,000 0,00% 0 0,000 0,000 74,000
New Capital Swiss Equ
188,820
0,000 0,00% 0 188,820 188,820 188,820
NEWRON PHARMA N
10,200
-0,020 -0,20% 32.589 10,400 10,200 10,220
NIBE Industrier AB N
3,475
+0,005 +0,14% 0 0,000 0,000 3,470
NOVARTIS N
100,720
0,000 0,00% 4.720.546 100,740 98,320 100,720
O FUESSLI N
81,200
+0,600 +0,74% 534 81,400 79,800 80,600
OBSEVA N
0,001
0,000 0,00% 2.351.202 0,006 0,001 0,001
OC OERLIKON N
4,110
-0,044 -1,06% 218.324 4,168 4,108 4,154
ORASCOM DEVELOPMENT HLD AG N
5,400
-0,140 -2,53% 3.866 5,400 5,020 5,540
ORIOR N
42,100
-0,550 -1,29% 7.480 42,550 42,000 42,650
OSSIAM EUEW
131,340
+0,420 +0,32% 0 0,000 0,000 130,920
OSSIAM Shiller Barclayscape EU
526,200
-8,200 -1,53% 0 0,000 0,000 534,400
OSSIAM Shiller CAPE US EUR
1.507,200
+1,600 +0,11% 3 1.507,200 1.507,200 1.505,600
OSSIAM Shiller CAPE US H 1C
1.126,600
-0,400 -0,04% 26 1.126,600 1.126,600 1.127,000
OSSIAM Shiller CAPE US USD
1.564,200
-35,800 -2,24% 13 1.567,200 1.564,200 1.600,000
Ossiam USMV ESG 1A USD
330,400
-4,000 -1,20% 0 0,000 0,000 334,400