rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
CADELPLATA N
0,030
0,000 0,00% 0 0,000 0,000 0,030
CALIDA N
23,250
+0,750 +3,33% 12.886 23,450 22,600 22,500
Carm Emergents AC
1.132,000
-77,000 -6,37% 0 0,000 0,000 1.209,000
CASSIOPEA N
35,700
0,000 0,00% 0 0,000 0,000 35,700
CASTLE ALT N
1,750
-0,150 -7,89% 0 0,000 0,000 1,900
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0 0,000 0,000 13,800
CASTLE PRIVATE N
4,200
+0,020 +0,48% 2.090 4,200 4,200 4,180
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0 0,000 0,000 13,900
CATERPILLAR
314,000
+56,000 +21,71% 0 0,000 0,000 258,000
CEMBRA MONEY BANK N
95,400
+0,850 +0,90% 77.979 95,400 94,400 94,550
CHAM GROUP N
410,000
0,000 0,00% 8.274 417,000 410,000 410,000
CI COM SA
0,730
+0,246 +50,83% 9.506 0,730 0,725 0,484
CICOR TECH N
72,200
+0,200 +0,28% 4.460 73,000 71,400 72,000
CIE FIN TR I
191,000
0,000 0,00% 1.793 192,000 190,000 191,000
CLARIANT N
10,840
-0,340 -3,04% 1.150.882 11,090 10,840 11,180
Classic Glo Eq Fund
569,300
-0,600 -0,11% 24 569,300 569,300 569,900
Classic Value Eq Fd
174,700
-0,300 -0,17% 70 174,700 174,700 175,000
COLTENE N
54,600
0,000 0,00% 1.345 54,600 54,200 54,600
COMET N
271,000
-1,000 -0,37% 22.685 272,500 267,500 272,000
ComStage CBK EONIA
100,120
0,000 0,00% 168 100,120 100,120 100,120
ComStage CBK FED FUNDS
101,849
0,000 0,00% 0 101,849 101,849 101,849
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0 0,000 0,000 72,380
ComStage FR DAX
59,510
+0,100 +0,17% 0 0,000 0,000 59,410
ComStage FR DAX
54,670
-1,240 -2,22% 0 0,000 0,000 55,910
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0 0,000 0,000 33,045
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0 0,000 0,000 62,620
ComStage FTSE 100 TR
52,740
0,000 0,00% 0 0,000 0,000 52,740
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0 0,000 0,000 27,505
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0 0,000 0,000 29,095
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0 0,000 0,000 56,580
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0 0,000 0,000 55,080
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0 0,000 0,000 164,640
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0 0,000 0,000 155,620
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0 0,000 0,000 31,670
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0 0,000 0,000 33,515
ComStage NASDAQ 100
120,100
0,000 0,00% 0 0,000 0,000 120,100
ComStage NASDAQ 100
108,800
0,000 0,00% 0 0,000 0,000 108,800
ComStage S&P 500
351,000
-4,150 -1,17% 0 0,000 0,000 355,150
ComStage S&P 500
398,550
0,000 0,00% 0 0,000 0,000 398,550
ComStage STOXX AUTO
77,670
0,000 0,00% 0 0,000 0,000 77,670
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0 0,000 0,000 87,980
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0 0,000 0,000 20,145
ComStage STOXX BANKS
18,406
0,000 0,00% 0 0,000 0,000 18,406
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0 0,000 0,000 197,220
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0 0,000 0,000 93,910
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0 0,000 0,000 121,180
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0 0,000 0,000 112,440
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0 0,000 0,000 123,860
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0 0,000 0,000 133,460
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0 0,000 0,000 171,260
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0 0,000 0,000 58,300
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0 0,000 0,000 163,220
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0 0,000 0,000 26,800
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0 0,000 0,000 28,470
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0 0,000 0,000 85,320
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0 0,000 0,000 32,465
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0 0,000 0,000 100,840
COSMO PHARM N
67,500
-0,700 -1,03% 10.513 68,300 67,500 68,200
CPHG N
74,000
-2,000 -2,63% 3.551 74,800 72,400 76,000
CREALOGIX N
59,500
0,000 0,00% 0 0,000 0,000 59,500
CS 3 Swissac B
561,500
-14,000 -2,43% 0 0,000 0,000 575,500
CS GROUP N
0,817
0,000 0,00% 0 2,700 2,633 0,817
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0 0,000 0,000 9,996
CS REF Global
76,000
+1,000 +1,33% 0 0,000 0,000 75,000
CS REF GREEN PROP
140,600
+2,600 +1,88% 9.063 140,600 138,000 138,000
CS REF HOSPITALITY
102,800
-0,600 -0,58% 1.223 103,400 102,800 103,400
CS REF INTERSWISS
200,000
-5,000 -2,44% 3.276 205,000 199,600 205,000
CS REF LIVING PLUS
159,800
+0,400 +0,25% 7.271 160,000 159,000 159,400
CS REF SIAT
246,500
-2,000 -0,80% 2.382 249,000 246,500 248,500
CSIF 12 PF Bal B
230,100
+15,200 +7,07% 0 0,000 0,000 214,900
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0 0,000 0,000 1.619,260
CSIF II Gold Blue
2.126,500
-164,500 -7,18% 0 0,000 0,000 2.291,000
CSIF II Gold Blue FBH
1.591,400
-119,400 -6,98% 0 0,000 0,000 1.710,800
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 5.735 21,100 21,100 20,820
DAETWYLER I
130,000
-1,600 -1,22% 6.580 132,200 129,800 131,600
DATACOLOR N
750,000
0,000 0,00% 6 750,000 750,000 750,000
DBX GLOBAL SOV ETF- 5C EUR
215,350
-14,310 -6,23% 0 0,000 0,000 229,660
DBX Harvest CSI300 DR ETF
9,148
-1,386 -13,16% 20.474 9,183 9,148 10,534
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0 0,000 0,000 12,931
DKSH N
71,400
-0,200 -0,28% 52.305 71,700 71,000 71,600
DNB Techno AC
1.335,200
-62,200 -4,45% 0 0,000 0,000 1.397,400
Dominicé Swiss Property Fund
147,600
-0,400 -0,27% 3.371 148,200 147,200 148,000
dormakaba N
649,000
-49,000 -7,02% 16.418 725,000 649,000 698,000
DOTTIKON ES N
205,500
-2,000 -0,96% 2.787 208,500 205,000 207,500
DWS Inv Gl Agr LCC EUR
182,900
-0,100 -0,05% 0 0,000 0,000 183,000
DWS Inv Top Div LCC EUR
248,950
-47,000 -15,88% 0 0,000 0,000 295,950
DWS Top Dividende
146,700
+0,300 +0,20% 500 146,400 146,400 146,400
DWS Vermbildfd -I-
323,600
-1,700 -0,52% 0 0,000 0,000 325,300