rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa

Zwitserland

Tijd Knoppen
IDORSIA N
0,920
 -0,045 -4,66% 712.380 0,979 0,863 0,965
watchlist
IGEA Pharma N
0,002
 +0,001 +200,00% 2.033.000 0,002 0,002 0,001
watchlist
Immo Helvetic
239,000
 0,000 0,00% 3.105 241,000 239,000 239,000
watchlist
IMMOFONDS
603,000
 0,000 0,00% 912 605,000 601,000 603,000
watchlist
IMPLENIA N
38,350
 -0,250 -0,65% 29.913 39,000 37,600 38,600
watchlist
INFICON N
1.152,000
 0,000 0,00% 2.326 1.158,000 1.144,000 1.152,000
watchlist
INTERROLL N
2.215,000
 -20,000 -0,89% 593 2.235,000 2.205,000 2.235,000
watchlist
INTERSHOP N
137,000
 +1,200 +0,88% 3.868 137,400 136,400 135,800
watchlist
Invesco AT1 Cap Bond EUR Hdg
16,514
 0,000 0,00% 200 16,514 16,514 16,514
watchlist
Invesco AT1 Capital Bond Dist
19,000
 +0,011 +0,06% 1.000 19,051 19,000 18,990
watchlist
Invesco Con Disc S&P US Sector
759,300
 -6,600 -0,86% 746 760,900 759,300 765,900
watchlist
Invesco Con Stap S&P US Sector
720,800
 +8,200 +1,15% 80 720,800 720,800 712,600
watchlist
Invesco EM USD Bond
15,795
 -0,153 -0,96% 0 0,000 0,000 15,948
watchlist
Invesco Energy S&P US Sector
627,000
 +7,700 +1,24% 380 627,100 627,000 619,300
watchlist
Invesco EQQQ
511,800
 -15,100 -2,87% 4.067 522,900 511,800 526,900
watchlist
Invesco EQQQ UCITS ETF CHF Hdg
349,850
 -6,650 -1,87% 1.391 355,500 349,050 356,500
watchlist
Invesco EQQQ UCITS ETF GBP Hdg
399,650
 -9,700 -2,37% 5.051 405,600 399,150 409,350
watchlist
Invesco EURO STOXX 50 ETF Acc
135,880
 -0,300 -0,22% 104 135,960 135,820 136,180
watchlist
Invesco EURO STOXX Banks ETF
129,480
 0,000 0,00% 0 0,000 0,000 129,480
watchlist
Invesco EURO STOXX HDLV
25,745
 +0,195 +0,76% 94 25,745 25,745 25,550
watchlist
Invesco Financial S&P US Sect
395,850
 +0,250 +0,06% 2 395,850 395,850 395,600
watchlist
Invesco FTSE EM HDLV
23,510
 +0,115 +0,49% 0 0,000 0,000 23,395
watchlist
Invesco FTSE RAFI ALL-WORL
29,780
 +0,095 +0,32% 844 29,780 29,780 29,685
watchlist
Invesco FTSE RAFI Emerging
9,496
 -0,025 -0,26% 12.120 9,512 9,403 9,521
watchlist
Invesco GLOBAL BUYBACK ACH
57,970
 0,000 0,00% 0 0,000 0,000 57,970
watchlist
Invesco GS Equity Factor Europ
171,960
 -3,560 -2,03% 0 0,000 0,000 175,520
watchlist
Invesco GS Equity Factor World
204,950
 +24,950 +13,86% 0 0,000 0,000 180,000
watchlist
Invesco HDLV UCITS ETF CHF Hdg
30,560
 -0,580 -1,86% 0 0,000 0,000 31,140
watchlist
Invesco HlthCare S&P US Sector
721,600
 +8,000 +1,12% 32 721,600 721,600 713,600
watchlist
Invesco HYFA UCITS ETF EUR Hdg
25,068
 -1,101 -4,21% 0 0,000 0,000 26,169
watchlist
Invesco Indust S&P US Sector
738,900
 0,000 0,00% 0 0,000 0,000 738,900
watchlist
Invesco Materials S&P US Sect
541,800
 +11,700 +2,21% 0 0,000 0,000 530,100
watchlist
Invesco MSCI Emerging Mkts
52,150
 -2,240 -4,12% 0 0,000 0,000 54,390
watchlist
Invesco MSCI Europe ETF
366,750
 0,000 0,00% 5 366,750 366,750 366,750
watchlist
Invesco MSCI USA ETF
171,860
 -2,340 -1,34% 7.189 173,720 171,820 174,200
watchlist
Invesco MSCI World ETF
119,140
 -0,820 -0,68% 773 119,140 119,140 119,960
watchlist
Invesco Nasdaq Biotech ETF
47,215
 -0,200 -0,42% 156 47,415 47,215 47,415
watchlist
Invesco Physical Gold ETC
278,950
 -4,500 -1,59% 12.223 283,350 278,000 283,450
watchlist
Invesco Pref Sh CHF hdg
17,992
 0,000 0,00% 184 17,992 17,992 17,992
watchlist
Invesco Preferred Shares
16,482
 +0,928 +5,97% 0 0,000 0,000 15,554
watchlist
Invesco S&P 500 ETF Acc
1.172,200
 -20,400 -1,71% 100 1.180,000 1.169,400 1.192,600
watchlist
Invesco S&P 500 ETF EUR Hdg
47,400
 +0,810 +1,74% 0 0,000 0,000 46,590
watchlist
Invesco S&P 500 HDLV
38,015
 +0,125 +0,33% 5.278 38,015 38,015 37,890
watchlist
Invesco S&P 500 QVM UCITS ETF
56,280
 -0,740 -1,30% 8 56,280 56,280 57,020
watchlist
Invesco S&P 500 UCITS ETF Dist
55,140
 -0,560 -1,01% 24.850 55,550 55,140 55,700
watchlist
Invesco STOXX Europe 600 ETF
135,080
 0,000 0,00% 0 0,000 0,000 135,080
watchlist
Invesco Technol S&P US Sector
666,000
 -18,300 -2,67% 895 676,200 663,900 684,300
watchlist
Invesco US Energy MLP Acc
145,020
 -0,900 -0,62% 0 0,000 0,000 145,920
watchlist
Invesco US Energy MLP Dist
57,480
 +0,810 +1,43% 0 0,000 0,000 56,670
watchlist
Invesco US HY Fallen Angels
21,414
 -0,095 -0,44% 0 0,000 0,000 21,509
watchlist
Invesco Utilities S&P US Sect
539,400
 -23,800 -4,23% 0 0,000 0,000 563,200
watchlist
INVESTIS N
110,000
 +0,500 +0,46% 2.041 111,000 109,500 109,500
watchlist
iSh $ CorpBnd EUR-H Dis
5,066
 +0,001 +0,02% 0 0,000 0,000 5,065
watchlist
iSh AEX EUR D
92,910
 -0,340 -0,36% 64 93,000 92,600 93,250
watchlist
iSh Ageing Pop USD A
7,984
 +0,034 +0,43% 50.096 7,984 7,963 7,950
watchlist
iSh Agribusiness USD Acc
41,981
 +0,017 +0,04% 0 0,000 0,000 41,964
watchlist
iSh APAC Div USD D
22,580
 -0,280 -1,22% 3.002 22,765 22,565 22,860
watchlist
iSh Asia PropYld USD D
19,142
 +0,006 +0,03% 12.985 19,372 19,142 19,136
watchlist
iSh Automate&Robot USD A
14,110
 -0,290 -2,01% 38.712 14,332 14,108 14,400
watchlist
iSh Automate&Robot USD Dis
8,645
 +0,088 +1,03% 0 0,000 0,000 8,557
watchlist
iSh BIC 50 USD D
23,750
 0,000 0,00% 0 0,000 0,000 23,750
watchlist
iSh CH GovBd 7-15 (CH) CHF D
104,100
 +0,445 +0,43% 2.094 104,100 103,445 103,655
watchlist
iSh CH GovBnd 0-3 (CH) CHF D
64,426
 +0,008 +0,01% 9.200 64,428 64,322 64,418
watchlist
iSh CH GovBnd 3-7 (CH) CHF D
74,856
 +0,048 +0,06% 4.257 74,862 74,588 74,808
watchlist
iSh China LCap USD D
101,320
 +0,640 +0,64% 11.133 101,460 100,820 100,680
watchlist
iSh Cor CrpBnd (CH) CHF D
96,700
 -0,342 -0,35% 15.400 96,930 96,552 97,042
watchlist
iSh Cor DAX EUR A
175,460
 +0,400 +0,23% 250 175,460 175,220 175,060
watchlist
iSh Cor EUR CrpBnd CHFH A
4,633
 +0,004 +0,09% 49.113 4,638 4,622 4,629
watchlist
iSh Cor EUR CrpBnd EUR A
5,236
 -0,002 -0,04% 674 5,237 5,236 5,238
watchlist
iSh Cor EUR CrpBnd EUR D
112,980
 +0,010 +0,01% 79 113,000 112,900 112,970
watchlist
iSh Cor EUR GovBnd EUR D
111,100
 +0,085 +0,08% 30 111,100 111,100 111,015
watchlist
iSh Cor EuroStx50 EUR A
202,450
 -0,150 -0,07% 2.769 203,350 201,600 202,600
watchlist
iSh Cor EuroStx50 EUR D
52,090
 +0,160 +0,31% 2.379 52,090 51,430 51,930
watchlist
iSh Cor FTSE 100 GBP A
169,300
 +1,420 +0,85% 532 169,840 169,080 167,880
watchlist
iSh Cor FTSE 100 GBP D
9,574
 +0,052 +0,55% 10.552 9,583 9,569 9,522
watchlist
iSh Cor GBP CrpBnd GBP D
123,045
 +0,545 +0,44% 328 123,080 122,805 122,500
watchlist
iSh Cor Glob AggBnd CHFH A
4,591
 +0,019 +0,42% 46.499 4,592 4,575 4,572
watchlist
iSh Cor Glob AggBnd EURH A
4,860
 +0,026 +0,55% 2 4,860 4,860 4,834
watchlist
iSh Cor Glob AggBnd USD D
4,259
 0,000 0,00% 0 0,000 0,000 4,259
watchlist
iSh Cor MSCI EM IMI USD A
35,360
 0,000 0,00% 81.039 35,505 35,290 35,360
watchlist
iSh Cor MSCI EMU EUR A
194,580
 +0,460 +0,24% 1.267 195,600 193,760 194,120
watchlist
iSh Cor MSCI Europ EUR A
80,750
 +0,350 +0,44% 488 81,080 80,440 80,400
watchlist
iSh Cor MSCI Europ EUR D
32,460
 +0,165 +0,51% 1.170 32,460 32,280 32,295
watchlist
iSh Cor MSCI Japan IMI USD A
8.395,000
 +61,000 +0,73% 7.573 8.456,000 8.360,000 8.334,000
watchlist
iSh Cor MSCI Pacif exJP USD A
187,680
 -2,140 -1,13% 511 189,500 187,680 189,820
watchlist
iSh Cor MSCI Wld USD A
110,260
 -1,400 -1,25% 75.637 111,520 110,260 111,660
watchlist
iSh Cor S&P500 USD A
628,400
 -10,900 -1,70% 6.032 636,400 628,400 639,300
watchlist
iSh Cor S&P500 USD D
58,990
 -1,010 -1,68% 12.405 59,750 58,990 60,000
watchlist
iSh Cor SPI (CH) CHF D
154,640
 +0,460 +0,30% 28.844 154,860 153,080 154,180
watchlist
iSh Cor UK Gilts GBP D
10,020
 +0,053 +0,53% 11.494 10,020 10,010 9,967
watchlist
iSh Core FTSE 100 USD-H Acc
5,576
 0,000 0,00% 0 5,576 5,576 5,576
watchlist
iSh Core Glob AggBnd GBP-H Dis
5,172
 -0,002 -0,03% 0 0,000 0,000 5,174
watchlist
iSh Core MSCI EMU EUR Dis
6,566
 +0,063 +0,97% 0 0,000 0,000 6,503
watchlist
iSh Core MSCI Jpn IMI USD Dis
6,252
 +0,194 +3,20% 0 0,000 0,000 6,058
watchlist
iSh DevMark PropYld USD D
23,610
 +0,070 +0,30% 43 23,695 23,610 23,540
watchlist
iSh Digital Security USD A
9,254
 -0,042 -0,45% 18.965 9,359 9,237 9,296
watchlist
iSh Digital Security USD Dis
8,655
 +0,102 +1,20% 0 0,000 0,000 8,553
watchlist
iSh Digitalisation USD A
10,662
 -0,138 -1,28% 2.090 10,848 10,662 10,800
watchlist
iSh DivDAX EUR D
19,756
 -0,254 -1,27% 50 19,756 19,756 20,010
watchlist
iSh Divers Comm Swap (DE) EUR
19,500
 0,000 0,00% 0 19,500 19,500 19,500
watchlist
iSh Divers Comm Swap (IE) USD
5,743
 0,000 0,00% 0 5,743 5,743 5,743
watchlist
iSh DJ Eur SustScreen EUR Dis
15,420
 +0,250 +1,65% 0 0,000 0,000 15,170
watchlist
iSh DJ Glob Sustain-Sc USD Acc
58,811
 +0,501 +0,86% 0 0,000 0,000 58,311
watchlist
iSh DJIA USD A
519,700
 -1,800 -0,35% 816 522,300 519,700 521,500
watchlist
iSh Edg EM MinVol USD A
31,155
 -0,340 -1,08% 1 31,155 31,155 31,495
watchlist
iSh Edg EurMulti EUR A
10,394
 +0,026 +0,25% 0 0,000 0,000 10,368
watchlist
iSh Edg Europ MinVol A
61,630
 -0,040 -0,06% 162 61,630 61,630 61,670
watchlist
iSh Edg Europ Moment EUR A
12,588
 -0,034 -0,27% 2.354 12,654 12,588 12,622
watchlist
iSh Edg Europ Val EUR A
9,790
 +0,008 +0,08% 2.803 9,790 9,751 9,782
watchlist
iSh Edg EuropQual EUR A
10,934
 0,000 0,00% 198 10,934 10,934 10,934
watchlist
iSh Edg MSCI Wrld EUR-H Acc
7,938
 +0,026 +0,32% 0 0,000 0,000 7,912
watchlist
iSh Edg S&P500 EURH A
9,991
 0,000 0,00% 0 0,000 0,000 9,991
watchlist
iSh Edg S&P500 MinVol A
90,990
 -0,600 -0,66% 105 91,380 90,990 91,590
watchlist
iSh Edg USA Moment USD A
15,186
 -0,396 -2,54% 4.504 15,394 15,186 15,582
watchlist
iSh Edg USA Val USD A
10,360
 -0,040 -0,38% 9.615 10,360 10,360 10,400
watchlist
iSh Edg USAQual USD A
15,114
 -0,116 -0,76% 12.200 15,122 15,114 15,230
watchlist
iSh Edg Wld MinVol A
63,250
 +0,170 +0,27% 20 63,250 63,250 63,080
watchlist
iSh Edg Wld MinVol CHFH A
7,313
 +0,083 +1,15% 6.807 7,313 7,276 7,230
watchlist
iSh Edg Wld MinVol EURH A
7,563
 -0,181 -2,34% 0 0,000 0,000 7,744
watchlist
iSh Edg Wld Moment USD A
83,330
 -1,010 -1,20% 200 84,030 83,330 84,340
watchlist
iSh Edg Wld Mutli CHFH A
7,970
 -0,072 -0,90% 832 7,970 7,970 8,042
watchlist
iSh Edg Wld Ql USD A
71,460
 -0,180 -0,25% 1.695 71,460 71,250 71,640
watchlist
iSh Edg Wld Val USD A
46,180
 +0,395 +0,86% 1.500 46,180 46,135 45,785
watchlist
iSh Edg WldMulti USD A
11,792
 0,000 0,00% 0 0,000 0,000 11,792
watchlist
iSh ElectricVeh&DrivTech USD A
7,735
 -0,089 -1,14% 1.030 7,735 7,735 7,824
watchlist
iSh EM Asia Loc GovBnd USD D
77,318
 -0,154 -0,20% 0 0,000 0,000 77,472
watchlist
iSh EM Div USD D
13,500
 -0,152 -1,11% 2.885 13,570 13,500 13,652
watchlist
iSh EM Infrastr USD Dis
18,158
 +0,346 +1,94% 0 0,000 0,000 17,812
watchlist
iSh EUR AggBnd ESG EUR D
102,740
 +0,365 +0,36% 0 0,000 0,000 102,375
watchlist
iSh EUR CoveredBnd EUR D
141,930
 0,000 0,00% 248 141,970 141,750 141,930
watchlist
iSh EUR CrpBnd 1-5 EUR D
101,320
 +0,410 +0,41% 0 0,000 0,000 100,910
watchlist
iSh EUR CrpBnd BBB-BB EUR D
4,854
 -0,008 -0,16% 0 0,000 0,000 4,862
watchlist
iSh EUR CrpBnd ESG 0-3 EUR D
5,007
 0,000 0,00% 10.917 5,007 5,005 5,007
watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR
106,190
 -0,135 -0,13% 0 0,000 0,000 106,325
watchlist
iSh EUR CrpBnd exFin EUR D
103,095
 +0,170 +0,17% 351 103,095 103,095 102,925
watchlist
iSh EUR CrpBnd Fin EUR D
96,690
 +0,300 +0,31% 0 0,000 0,000 96,390
watchlist
iSh EUR CrpBnd IntRateH ESG D
92,948
 +0,168 +0,18% 0 0,000 0,000 92,780
watchlist
iSh EUR CrpBnd LCap EUR D
118,365
 -0,065 -0,05% 0 0,000 0,000 118,430
watchlist
iSh EUR GovBnd 1-3 EUR A
113,775
 +0,030 +0,03% 21 113,775 113,775 113,745
watchlist
iSh EUR GovBnd 1-3 EUR D
134,165
 -0,130 -0,10% 1 134,165 134,165 134,295
watchlist
iSh EUR GovBnd 15-30y EUR Dis
307,850
 0,000 0,00% 0 0,000 0,000 307,850
watchlist
iSh EUR GovBnd 20 TD EUR D
3,645
 -0,006 -0,16% 17.000 3,645 3,645 3,651
watchlist
iSh EUR GovBnd 3-5 EUR D
152,440
 +0,175 +0,11% 0 0,000 0,000 152,265
watchlist
iSh EUR GovBnd 3-7y EUR D
131,125
 0,000 0,00% 0 0,000 0,000 131,125
watchlist
iSh EUR GovBnd 7-10 EUR Acc
172,645
 +0,361 +0,21% 0 0,000 0,000 172,283
watchlist
iSh EUR HY CrpBnd CHFH A
5,422
 +0,003 +0,06% 4.045 5,422 5,422 5,419
watchlist
iSh EUR HY CrpBnd EUR A
6,014
 0,000 0,00% 1.500 6,014 6,014 6,014
watchlist
iSh EUR HY CrpBnd EUR D
89,300
 -0,076 -0,09% 100 89,300 89,300 89,376
watchlist
iSh EUR HY CrpBnd USDH A
6,845
 -0,032 -0,47% 0 0,000 0,000 6,877
watchlist
iSh EUR Infl-L GovBnd EUR A
215,010
 0,000 0,00% 0 0,000 0,000 215,010
watchlist
iSh Euro Div EUR D
18,548
 +0,246 +1,34% 1.158 18,554 18,202 18,302
watchlist
iSh Euro TtlMkt Growth LC Dis
50,120
 0,000 0,00% 0 0,000 0,000 50,120
watchlist
iSh Euro TtlMkt Value LCap Dis
24,195
 +0,025 +0,10% 0 0,000 0,000 24,170
watchlist
iSh European PropYld EUR D
28,250
 +0,010 +0,04% 227 28,330 28,250 28,240
watchlist
iSh EuroStx Mid EUR D
66,890
 -0,650 -0,96% 0 0,000 0,000 67,540
watchlist
iSh EuroStx Tlco30-15 EUR Dis
33,670
 0,000 0,00% 0 0,000 0,000 33,670
watchlist
iSh EuroStx50 ex-Fin EUR Acc
49,225
 0,000 0,00% 0 0,000 0,000 49,225
watchlist
iSh EURStx (DE) EUR D
50,760
 -5,080 -9,10% 0 0,000 0,000 55,840
watchlist
iSh EURStx Bnks30-15 EUR D
17,450
 +0,354 +2,07% 130 17,450 17,450 17,096
watchlist
iSh EurStx Small EUR D
41,625
 0,000 0,00% 0 0,000 0,000 41,625
watchlist
iSh EURStx50 (DE) EUR D
54,890
 +0,080 +0,15% 1.201 54,890 54,790 54,810
watchlist
iSh FallAng HY CorpBnd USD Dis
6,123
 +0,005 +0,08% 0 0,000 0,000 6,119
watchlist
iSh FTSE 250 GBP D
21,770
 0,000 0,00% 0 0,000 0,000 21,770
watchlist
iSh FTSE MIB EUR A
179,400
 +2,320 +1,31% 500 179,400 179,400 177,080
watchlist
iSh FTSE MIB EUR Dis
16,760
 +0,153 +0,92% 0 0,000 0,000 16,608
watchlist
iSh GBP CrpBnd 0-5 GBP D
102,330
 -0,195 -0,19% 464 102,500 102,330 102,525
watchlist
iSh Glob AAA-AA GovBnd USD D
75,350
 +0,022 +0,03% 0 0,000 0,000 75,328
watchlist
iSh Glob Clean Energy USD D
6,599
 +0,025 +0,38% 12.540 6,618 6,536 6,574
watchlist
iSh Glob CrpBnd CHFH A
4,665
 +0,021 +0,44% 38.614 4,670 4,658 4,644
watchlist
iSh Glob CrpBnd EURH D
86,678
 0,000 0,00% 0 0,000 0,000 86,678
watchlist
iSh Glob CrpBnd USD D
88,500
 +0,498 +0,57% 100 88,500 88,500 88,002
watchlist
iSh Glob GovBnd USD Acc
5,549
 +0,004 +0,08% 0 0,000 0,000 5,544
watchlist
iSh Glob GovBnd USD D
79,508
 -0,154 -0,19% 8 79,508 79,508 79,662
watchlist
iSh Glob HY CrpBnd CHFH D
73,142
 -0,008 -0,01% 879 73,740 73,134 73,150
watchlist
iSh Glob HY CrpBnd USD A
6,125
 0,000 0,00% 200 6,125 6,125 6,125
watchlist
iSh Glob HY CrpBnd USD A
5,456
 +0,011 +0,20% 460 5,469 5,454 5,445
watchlist
iSh Glob HY CrpBnd USD D
77,738
 -0,112 -0,14% 232 77,754 77,542 77,850
watchlist
iSh Glob Infl-L GovtBnd USD A
155,550
 +1,235 +0,80% 101 155,555 155,300 154,315
watchlist
iSh Glob Infra USD D
32,990
 -0,125 -0,38% 115 33,210 32,900 33,115
watchlist
iSh Glob SelDiv 100 EUR D
30,500
 +0,135 +0,44% 1.009 30,665 30,500 30,365
watchlist
iSh Glob Timber&For USD D
27,235
 +0,090 +0,33% 1.421 27,235 27,130 27,145
watchlist
iSh Glob Water USD D
66,300
 +0,060 +0,09% 1.055 66,300 65,840 66,240
watchlist
iSh Gold (CH) CHFH
194,120
 -2,900 -1,47% 1.009 197,120 194,100 197,020
watchlist
iSh Gold (CH) EURH
150,360
 0,000 0,00% 1.883 150,620 150,360 150,360
watchlist
iSh Gold (CH) USD
277,650
 -4,100 -1,46% 5.830 282,000 277,000 281,750
watchlist
iSh Gold Producers USD A
16,156
 -0,526 -3,15% 8.559 16,600 16,156 16,682
watchlist
iSh Health Innovate USD A
7,912
 -0,018 -0,23% 56.459 7,914 7,912 7,930
watchlist
iSh Italy GovBnd EUR D
151,780
 +0,290 +0,19% 0 0,000 0,000 151,490
watchlist
iSh JPM EM Loc GovBnd USD D
38,432
 0,000 0,00% 0 0,000 0,000 38,432
watchlist
iSh JPM USD EM Bnd CHFH A
4,545
 +0,010 +0,22% 1.609 4,546 4,538 4,535
watchlist
iSh JPM USD EM Bnd EURH D
66,366
 0,000 0,00% 0 0,000 0,000 66,366
watchlist
iSh JPM USD EM Bnd USD A
5,280
 +0,045 +0,86% 0 0,000 0,000 5,235
watchlist
iSh JPM USD EM Bnd USD D
88,694
 +0,344 +0,39% 85 88,694 88,528 88,350
watchlist
iSh JPM USD EM CrpBnd USD D
80,500
 -0,400 -0,49% 180 80,500 80,500 80,900
watchlist
iSh Listed Priv Equity USD D
37,295
 0,000 0,00% 4.158 37,380 37,255 37,295
watchlist
iSh MDAX EUR A
218,200
 +0,600 +0,28% 1.322 218,200 215,050 217,600
watchlist
iSh MSCI AC Ex-JP SmC USD Dis
38,834
 +0,280 +0,73% 0 0,000 0,000 38,554
watchlist
iSh MSCI ACFE exJP USD D
57,200
 0,000 0,00% 0 0,000 0,000 57,200
watchlist
iSh MSCI ACWI USD A
91,320
 -0,900 -0,98% 6.604 92,050 91,320 92,220
watchlist
iSh MSCI Australia USD A
80,250
 -0,230 -0,29% 490 80,810 80,250 80,480
watchlist
iSh MSCI Brazil USD A
33,530
 -0,285 -0,84% 11.178 33,630 33,135 33,815
watchlist
iSh MSCI Brazil USD D
20,870
 -0,230 -1,09% 11.241 20,950 20,765 21,100
watchlist
iSh MSCI Canada USD A
301,800
 +0,150 +0,05% 1.511 301,800 301,300 301,650
watchlist
iSh MSCI China A USD A
4,631
 -0,038 -0,80% 14.300 4,647 4,631 4,668
watchlist
iSh MSCI EastEur Cppd USD Dis
8,790
 +1,290 +17,20% 0 0,000 0,000 7,500
watchlist
iSh MSCI EM Asia USD A
186,240
 -0,760 -0,41% 2.270 187,080 185,980 187,000
watchlist
iSh MSCI EM ConsGrwth USD Acc
40,336
 0,000 0,00% 0 40,336 40,336 40,336
watchlist
iSh MSCI EM IMI ESGS USD A
6,839
 -0,004 -0,06% 40.217 6,855 6,816 6,843
watchlist
iSh MSCI EM IMI ESG-Sc USD Dis
7,134
 +0,062 +0,87% 0 0,000 0,000 7,073
watchlist
iSh MSCI EM Islam USD Dis
23,280
 +0,392 +1,71% 0 0,000 0,000 22,888
watchlist
iSh MSCI EM LatAm USD D
14,236
 0,000 0,00% 0 0,000 0,000 14,236
watchlist
iSh MSCI EM SCap USD D
85,460
 -0,180 -0,21% 9 85,460 85,460 85,640
watchlist
iSh MSCI EM SRI USD A
7,446
 +0,004 +0,05% 43.575 7,446 7,423 7,442
watchlist
iSh MSCI EM SRI USD Dist
6,824
 +0,004 +0,06% 0 0,000 0,000 6,820
watchlist
iSh MSCI EM USD A
40,880
 -0,145 -0,35% 7.327 40,985 40,835 41,025
watchlist
iSh MSCI EM USD D
43,760
 -0,495 -1,12% 9.978 43,975 43,745 44,255
watchlist
iSh MSCI EMU CHFH A
8,486
 +0,006 +0,07% 24.233 8,520 8,435 8,480
watchlist
iSh MSCI EMU ESGS EUR A
9,131
 -0,002 -0,02% 640 9,131 9,076 9,133
watchlist
iSh MSCI EMU LCap EUR A
63,780
 +0,530 +0,84% 0 0,000 0,000 63,250
watchlist
iSh MSCI EMU MC EUR A
58,970
 +0,420 +0,72% 1.992 58,970 58,740 58,550
watchlist
iSh MSCI EMU SCap EUR A
289,050
 -1,100 -0,38% 1.159 290,550 289,050 290,150
watchlist
iSh MSCI EMU USDH A
11,616
 0,000 0,00% 0 0,000 0,000 11,616
watchlist
iSh MSCI Europ ESGS EUR A
9,179
 +0,067 +0,74% 14.802 9,179 9,123 9,112
watchlist
iSh MSCI Europ SRI EUR A
71,590
 -0,060 -0,08% 594 71,690 71,340 71,650
watchlist
iSh MSCI Europe SRI EUR Dis
6,845
 -0,117 -1,68% 0 0,000 0,000 6,962
watchlist
iSh MSCI Europe-UK GBP-H Dis
6,458
 +0,048 +0,75% 0 0,000 0,000 6,410
watchlist
iSh MSCI Europ-UK EUR D
45,160
 0,000 0,00% 0 0,000 0,000 45,160
watchlist
iSh MSCI Japan CHFH A
91,190
 +0,180 +0,20% 609 92,300 91,190 91,010
watchlist
iSh MSCI Japan ESGS USD A
6,891
 +0,071 +1,04% 7.502 6,892 6,887 6,820
watchlist
iSh MSCI Japan EURH A
93,570
 +2,460 +2,70% 0 0,000 0,000 91,110
watchlist
iSh MSCI Japan SCap USD D
6.316,000
 -1,000 -0,02% 53 6.316,000 6.316,000 6.317,000
watchlist
iSh MSCI Japan SRI USD A
7,297
 +0,052 +0,72% 0 0,000 0,000 7,245
watchlist
iSh MSCI Japan USD A
30.495,000
 +205,000 +0,68% 315 30.495,000 30.495,000 30.290,000
watchlist
iSh MSCI Japan USD D
2.618,500
 0,000 0,00% 0 0,000 0,000 2.618,500
watchlist
iSh MSCI Japan USDH A
75,900
 +0,790 +1,05% 171 75,900 75,900 75,110
watchlist
iSh MSCI JP ESG-Sc USD Dis
6,071
 +0,198 +3,37% 0 0,000 0,000 5,873
watchlist
iSh MSCI Korea USD A
152,780
 -1,420 -0,92% 601 152,780 152,340 154,200
watchlist
iSh MSCI Korea USD D
40,410
 -0,270 -0,66% 5.758 40,410 40,405 40,680
watchlist
iSh MSCI Mexico Cappd USD A
141,400
 0,000 0,00% 0 0,000 0,000 141,400
watchlist
iSh MSCI NorthAmer USD D
110,840
 -0,520 -0,47% 84 110,840 110,660 111,360
watchlist
iSh MSCI Pacif exJP USD D
45,975
 +0,155 +0,34% 51.376 46,015 45,745 45,820
watchlist
iSh MSCI Poland USD Acc
19,024
 0,000 0,00% 0 19,024 19,024 19,024
watchlist
iSh MSCI Russia A/G USD Acc
20,050
 -9,950 -33,17% 0 0,000 0,000 30,000
watchlist
iSh MSCI Saudi A Cap USD Acc
5,659
 0,000 0,00% 0 5,659 5,659 5,659
watchlist
iSh MSCI South Africa USD A
37,560
 -0,240 -0,63% 270 37,560 37,560 37,800
watchlist
iSh MSCI Taiwan USD D
91,840
 -0,760 -0,82% 10 91,840 91,840 92,600
watchlist
iSh MSCI Turkey USD Dis
15,674
 0,000 0,00% 0 0,000 0,000 15,674
watchlist
iSh MSCI UK GBP A
155,360
 0,000 0,00% 0 0,000 0,000 155,360
watchlist
iSh MSCI UK SCap GBP A
234,200
 +4,250 +1,85% 0 0,000 0,000 229,950
watchlist
iSh MSCI USA ESGS USD A
12,114
 -0,178 -1,45% 49.620 12,274 12,114 12,292
watchlist
iSh MSCI USA Islamic USD Dis
55,989
 -0,098 -0,17% 0 0,000 0,000 56,086
watchlist
iSh MSCI USA QlDiv ESG USD D
52,470
 -0,240 -0,46% 341 52,470 52,470 52,710
watchlist
iSh MSCI USA SCap ESGE USD A
523,800
 -13,000 -2,42% 229 530,000 523,800 536,800
watchlist
iSh MSCI USA SRI USD A
16,066
 -0,130 -0,80% 31.782 16,182 16,066 16,196
watchlist
iSh MSCI USA USD A
606,900
 -7,600 -1,24% 2.330 613,400 606,900 614,500
watchlist
iSh MSCI Wld CHFH A
76,920
 -0,880 -1,13% 20.764 77,710 76,800 77,800
watchlist
iSh MSCI Wld ESGE USD A
9,436
 -0,074 -0,78% 15.073 9,483 9,436 9,510
watchlist
iSh MSCI Wld ESGS USD A
10,356
 -0,114 -1,09% 2.675 10,480 10,356 10,470
watchlist
iSh MSCI Wld EURH A
93,700
 -1,300 -1,37% 268 94,380 93,700 95,000
watchlist
iSh MSCI Wld Islamic USD D
48,620
 -0,935 -1,89% 786 49,220 48,620 49,555
watchlist
iSh MSCI Wld SRI EUR A
11,864
 -0,228 -1,89% 9.013 12,014 11,864 12,092
watchlist
iSh MSCI Wld USD D
81,000
 -0,570 -0,70% 1.906 81,680 81,000 81,570
watchlist
iSh MSCI Wrld ESG-Sc USD Dis
7,323
 +0,034 +0,46% 0 0,000 0,000 7,289
watchlist
iSh MSCI Wrld SRI USD Dis
7,924
 +0,040 +0,50% 0 0,000 0,000 7,885
watchlist
iSh Nasdaq 100 USD A
1.198,400
 -32,000 -2,60% 1.934 1.223,200 1.198,400 1.230,400
watchlist
iSh Nasdaq US Biotech USD A
6,611
 -0,037 -0,56% 24.679 6,645 6,601 6,648
watchlist
iSh Nikkei 225 JPY A
38.015,000
 -485,000 -1,26% 319 38.535,000 38.000,000 38.500,000
watchlist
iSh Oil Gas Explore USD Acc
14,491
 -0,344 -2,32% 0 0,000 0,000 14,835
watchlist
iSh Pfandbriefe EUR Dis
106,160
 +0,090 +0,08% 0 0,000 0,000 106,070
watchlist
iSh S&P SmC 600 USD D
91,170
 -0,190 -0,21% 5.678 91,440 90,980 91,360
watchlist
iSh S&P500 CHFH A
90,830
 -1,450 -1,57% 12.833 91,820 90,780 92,280
watchlist
iSh S&P500 Comms USD A
11,464
 -0,292 -2,48% 1.103 11,464 11,464 11,756
watchlist
iSh S&P500 ConsDiscret USD A
14,830
 -0,336 -2,22% 68.406 15,062 14,822 15,166
watchlist
iSh S&P500 ConsStaples USD A
9,406
 -0,136 -1,43% 0 0,000 0,000 9,542
watchlist
iSh S&P500 Energy USD A
9,007
 -0,216 -2,34% 2.528 9,208 9,007 9,223
watchlist
iSh S&P500 EURH A
124,920
 -1,000 -0,79% 416 124,920 124,920 125,920
watchlist
iSh S&P500 Financials USD A
14,700
 -0,146 -0,98% 6.338 14,852 14,700 14,846
watchlist
iSh S&P500 HealthCre USD A
11,698
 +0,028 +0,24% 72.700 11,736 11,576 11,670
watchlist
iSh S&P500 InfoTech USD A
32,755
 -0,865 -2,57% 137.998 33,370 32,670 33,620
watchlist
iSh S&P500 Utilities USD Acc
7,075
 0,000 0,00% 0 7,075 7,075 7,075
watchlist
iSh SLI (CH) CHF D
223,300
 +0,150 +0,07% 4.269 224,000 221,350 223,150
watchlist
iSh SLI (DE) CHF D
145,160
 -0,580 -0,40% 9 145,780 145,160 145,740
watchlist
iSh SMI (CH) CHF D
134,900
 +0,660 +0,49% 22.734 135,080 133,920 134,240
watchlist
iSh SMIM (CH) CHF D
294,000
 -2,300 -0,78% 4.315 295,250 293,500 296,300
watchlist
iSh Spain GovBnd EUR Dis
175,997
 +0,163 +0,09% 0 0,000 0,000 175,834
watchlist
iSh Stx Eur600 Auto EUR Dis
62,760
 -0,360 -0,57% 0 0,000 0,000 63,120
watchlist
iSh Stx Eur600 Banks EUR D
25,075
 +0,345 +1,40% 3.108 25,280 25,075 24,730
watchlist
iSh Stx Eur600 BasRes EUR Dis
59,040
 +0,830 +1,43% 0 0,000 0,000 58,210
watchlist
iSh Stx Eur600 Chem EUR Dis
123,900
 -0,630 -0,51% 0 0,000 0,000 124,530
watchlist
iSh Stx Eur600 ConsMat EUR Dis
61,690
 +0,510 +0,83% 0 0,000 0,000 61,180
watchlist
iSh Stx Eur600 EUR D
55,200
 +0,270 +0,49% 1.189 55,200 54,730 54,930
watchlist
iSh Stx Eur600 FinServ EUR Dis
68,520
 +0,360 +0,53% 0 0,000 0,000 68,160
watchlist
iSh Stx Eur600 Food&B EUR Dis
80,890
 +0,320 +0,40% 0 0,000 0,000 80,570
watchlist
iSh Stx Eur600 Health EUR D
116,140
 -1,980 -1,68% 0 0,000 0,000 118,120
watchlist
iSh Stx Eur600 Indust EUR Dis
74,060
 +0,110 +0,15% 0 0,000 0,000 73,950
watchlist
iSh Stx Eur600 Insuran EUR D
43,435
 -0,395 -0,90% 50 43,435 43,435 43,830
watchlist
iSh Stx Eur600 Media EUR Dis
31,280
 +0,260 +0,84% 0 0,000 0,000 31,020
watchlist
iSh Stx Eur600 Oil&Gas EUR D
36,400
 0,000 0,00% 0 0,000 0,000 36,400
watchlist
iSh Stx Eur600 RealEst EUR Dis
19,490
 +0,090 +0,46% 0 0,000 0,000 19,400
watchlist
iSh Stx Eur600 Retail EUR Dis
46,450
 +0,350 +0,76% 0 0,000 0,000 46,100
watchlist
iSh Stx Eur600 Techno EUR Dis
70,060
 +1,550 +2,26% 0 0,000 0,000 68,510
watchlist
iSh Stx Eur600 Telecom EUR D
23,590
 -0,305 -1,28% 0 0,000 0,000 23,895
watchlist
iSh Stx Eur600 Travel EUR Dis
24,780
 +0,200 +0,81% 0 0,000 0,000 24,580
watchlist
iSh Stx Eur600 Utility EUR Dis
38,850
 +0,320 +0,83% 0 0,000 0,000 38,530
watchlist
iSh Stx Europe50 (DE) EUR Dis
31,350
 0,000 0,00% 0 0,000 0,000 31,350
watchlist
iSh Stx Europe50 EUR D
45,100
 -0,315 -0,69% 4 45,100 45,100 45,415
watchlist
iSh Swiss Div (CH) CHF D
176,100
 +1,680 +0,96% 42.025 176,180 174,360 174,420
watchlist
iSh TA-35 Israel USD Acc
6,187
 -0,170 -2,67% 0 0,000 0,000 6,357
watchlist
iSh TecDAX EUR A
34,345
 +0,280 +0,82% 0 0,000 0,000 34,065
watchlist
iSh UK Div GBP D
8,840
 -0,018 -0,20% 91 8,840 8,838 8,858
watchlist
iSh UK Property GBP D
4,585
 0,000 0,00% 0 0,000 0,000 4,585
watchlist
iSh US PropYld USD D
30,660
 +0,215 +0,71% 890 30,660 30,450 30,445
watchlist
iSh USD AggBnd USD A
4,885
 +0,004 +0,08% 100 4,885 4,885 4,881
watchlist
iSh USD AggBnd USD D
93,820
 +0,684 +0,73% 1.135 93,956 93,820 93,136
watchlist
iSh USD CrpBnd CHFH A
4,454
 +0,018 +0,41% 28.699 4,461 4,442 4,436
watchlist
iSh USD CrpBnd IntRateH USD D
94,500
 +0,606 +0,65% 0 0,000 0,000 93,894
watchlist
iSh USD CrpBnd USD A
5,325
 +0,002 +0,03% 0 0,000 0,000 5,323
watchlist
iSh USD CrpBnd USD D
102,580
 +0,720 +0,71% 169 102,610 102,435 101,860
watchlist
iSh USD EM Bnd CHFH D
2,981
 +0,011 +0,36% 29.188 2,981 2,944 2,970
watchlist
iSh USD FloaterBnd USD D
5,081
 0,000 0,00% 0 0,000 0,000 5,081
watchlist
iSh USD HY CrpBnd CHFH A
5,160
 0,000 0,00% 0 0,000 0,000 5,160
watchlist
iSh USD HY CrpBnd USD A
6,167
 0,000 0,00% 400 6,167 6,167 6,167
watchlist
iSh USD HY CrpBnd USD D
85,192
 -0,316 -0,37% 74 85,224 85,192 85,508
watchlist
iSh USD SD CrpBnd USD A
5,380
 -0,015 -0,28% 3.717 5,380 5,380 5,395
watchlist
iSh USD SD CrpBnd USD D
90,198
 +0,134 +0,15% 0 0,000 0,000 90,064
watchlist
iSh USD SD HY CrpBnd USD D
78,550
 -0,446 -0,56% 142 78,776 78,550 78,996
watchlist
iSh USD TIPS 0-5 USD D
5,017
 +0,021 +0,41% 11.041 5,017 5,017 4,997
watchlist
iSh USD TIPS USD A
245,690
 +1,510 +0,62% 140 245,690 245,010 244,180
watchlist
iSh USD TreasBnd 0-1 USD A
114,660
 +0,040 +0,03% 716 114,930 114,660 114,620
watchlist
iSh USD TreasBnd 1-3 CHFH A
4,654
 +0,011 +0,24% 81.738 4,654 4,648 4,643
watchlist
iSh USD TreasBnd 1-3 USD A
5,070
 -0,015 -0,29% 3.980 5,085 5,070 5,085
watchlist
iSh USD TreasBnd 1-3 USD A B
119,760
 +0,290 +0,24% 4.594 119,760 119,635 119,470
watchlist
iSh USD TreasBnd 1-3 USD D
129,305
 +0,180 +0,14% 6.472 129,305 129,260 129,125
watchlist
iSh USD TreasBnd 20+ CHFH D
2,857
 +0,038 +1,34% 106.591 2,857 2,826 2,819
watchlist
iSh USD TreasBnd 20+ EURH D
3,049
 +0,054 +1,79% 321 3,049 3,049 2,996
watchlist
iSh USD TreasBnd 20+ USD D
3,382
 +0,052 +1,55% 36.871 3,382 3,342 3,330
watchlist
iSh USD TreasBnd 3-7y USD A
135,805
 +0,455 +0,34% 940 135,985 135,100 135,350
watchlist
iSh USD TreasBnd 7-10 CHFH A
4,103
 +0,039 +0,95% 80.866 4,103 4,079 4,064
watchlist
iSh USD TreasBnd 7-10 USD A
146,500
 +1,245 +0,86% 5.100 146,745 146,030 145,255
watchlist
iSh USD TreasBnd 7-10 USD D
172,905
 +1,805 +1,05% 8.920 172,965 171,910 171,100
watchlist
iSh USD Ult Shrt Bnd USD D
89,800
 -0,572 -0,63% 31 89,800 89,800 90,372
watchlist
IVF HARTMANN N
135,000
 0,000 0,00% 843 138,000 130,000 135,000
watchlist
IVZ CSG Blockchain UCITS ETF
101,560
 -5,420 -5,07% 5.937 105,340 99,870 106,980
watchlist
IVZ EQQQ ACC UCITS ETF
357,650
 -9,500 -2,59% 5.964 364,700 357,650 367,150
watchlist
IVZ GS EFI EM
39,900
 -0,070 -0,18% 0 0,000 0,000 39,970
watchlist
IVZ MSCI Europe ESG UCITS ETF
68,070
 +0,160 +0,24% 366 68,070 67,840 67,910
watchlist
IVZ MSCI World ESG UCITS ETF
80,260
 -1,160 -1,42% 411 81,010 80,260 81,420
watchlist
IVZ Pref Shares UCITS ETF Acc
46,115
 0,000 0,00% 0 0,000 0,000 46,115
watchlist
IVZ US Treasury 7-10 EUR Hdg
30,718
 -0,376 -1,21% 0 0,000 0,000 31,094
watchlist
IVZ US Treasury 7-10 GBP Hdg
33,666
 +0,220 +0,66% 0 0,000 0,000 33,446
watchlist
IVZ US Treasury Bond 7-10 Year
35,600
 +0,330 +0,94% 12 35,600 35,600 35,270
watchlist