rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
929,85
+0,07 +0,01% 932,89 927,23 929,78
ABN AMRO BANK N.V.
18,375
+0,375 +2,08% 1.547.435 18,425 18,155 18,000
ADYEN NV
1.730,400
+3,800 +0,22% 23.042 1.751,000 1.726,800 1.726,600
Aegon
6,002
+0,064 +1,08% 2.303.406 6,038 5,958 5,938
Ahold Delhaize
34,490
-0,210 -0,61% 655.327 34,890 34,490 34,700
Akzo Nobel
60,400
+1,140 +1,92% 127.104 60,900 59,520 59,260
ArcelorMittal
27,710
+1,170 +4,41% 2.438.645 27,930 26,810 26,540
ASMI
551,800
+1,400 +0,25% 137.975 553,000 528,000 550,400
ASML
707,900
+10,100 +1,45% 311.347 712,400 698,400 697,800
ASR Nederland
50,800
+0,860 +1,72% 235.055 50,840 50,140 49,940
BESI
113,550
-0,600 -0,53% 173.101 115,850 113,350 114,150
DSM FIRMENICH AG
103,400
-0,600 -0,58% 137.799 104,450 103,000 104,000
EXOR NV
93,200
-0,700 -0,75% 43.214 94,550 93,200 93,900
Heineken
82,320
+1,600 +1,98% 755.731 82,520 80,640 80,720
IMCD
145,500
+1,000 +0,69% 21.667 146,400 144,600 144,500
ING
16,768
+0,156 +0,94% 4.477.215 16,832 16,636 16,612
KPN
3,651
-0,014 -0,38% 1.991.630 3,671 3,637 3,665
NN Group
48,460
+1,100 +2,32% 487.877 48,530 47,650 47,360
Philips Koninklijke
25,620
+0,360 +1,43% 576.691 25,700 25,410 25,260
PROSUS
42,880
+0,640 +1,52% 1.592.801 43,325 42,710 42,240
RANDSTAD NV
40,530
+2,640 +6,97% 621.101 40,810 38,190 37,890
RELX
46,320
-0,780 -1,66% 989.186 47,100 46,140 47,100
SHELL PLC
31,885
+0,030 +0,09% 2.571.770 32,145 31,860 31,855
UMG
27,680
-0,130 -0,47% 237.044 28,050 27,650 27,810
UNILEVER PLC
53,340
-0,020 -0,04% 892.177 53,400 53,000 53,360
Wolters Kluwer
154,700
-17,650 -10,24% 1.260.128 165,600 154,250 172,350