rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
837,08
-40,34 -4,60% 874,60 832,53 877,42
ABN AMRO BANK N.V.
17,045
-1,495 -8,06% 5.573.916 18,430 16,925 18,540
ADYEN NV
1.232,600
-73,600 -5,63% 68.421 1.312,200 1.232,600 1.306,200
Aegon
5,240
-0,424 -7,49% 10.834.976 5,642 5,096 5,664
Ahold Delhaize
34,570
-0,580 -1,65% 2.007.579 35,560 34,540 35,150
Akzo Nobel
53,320
-3,480 -6,13% 432.811 56,620 53,060 56,800
ArcelorMittal
22,130
-2,720 -10,95% 3.367.175 24,460 22,080 24,850
ASMI
357,200
-30,800 -7,94% 215.982 388,400 348,600 388,000
ASML
553,600
-25,100 -4,34% 1.166.896 586,400 552,600 578,700
ASR Nederland
50,480
-1,940 -3,70% 493.028 52,500 49,450 52,420
BESI
87,120
-2,780 -3,09% 561.547 91,860 85,680 89,900
DSM FIRMENICH AG
88,580
-1,920 -2,12% 480.754 93,420 88,520 90,500
EXOR NV
76,150
-5,050 -6,22% 217.034 80,650 75,250 81,200
Heineken
73,320
-0,560 -0,76% 679.900 75,380 73,200 73,880
IMCD
115,250
-6,150 -5,07% 67.008 122,100 115,000 121,400
ING
15,744
-1,500 -8,70% 17.443.658 16,848 15,622 17,244
KPN
3,971
-0,058 -1,44% 7.683.492 4,073 3,971 4,029
NN Group
48,280
-2,380 -4,70% 1.039.742 50,620 47,580 50,660
Philips Koninklijke
20,400
-1,600 -7,27% 1.913.645 21,980 20,390 22,000
PROSUS
37,970
-3,405 -8,23% 4.042.751 41,440 37,960 41,375
RANDSTAD NV
34,780
-1,750 -4,79% 388.156 36,660 34,780 36,530
RELX
45,100
-1,460 -3,14% 1.139.517 47,060 45,060 46,560
SHELL PLC
29,590
-2,290 -7,18% 8.987.645 31,445 29,560 31,880
UMG
23,420
-0,960 -3,94% 907.555 24,490 23,400 24,380
UNILEVER PLC
55,840
-0,920 -1,62% 1.601.663 57,380 55,820 56,760
Wolters Kluwer
142,700
-1,300 -0,90% 607.626 146,300 142,500 144,000