rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0 0,000 0,000 39,720
EDISUN POWER EUROPE N
47,000
-1,200 -2,49% 165 48,200 47,000 48,200
EEII I
1,500
0,000 0,00% 0 0,000 0,000 1,500
EFG INTERNATIONAL N
13,800
-0,220 -1,57% 239.505 14,080 13,800 14,020
ELMA ELECTRONIC N
1.050,000
0,000 0,00% 1 1.050,000 1.050,000 1.050,000
EMMI N
841,000
0,000 0,00% 4.591 845,000 832,000 841,000
EMS-CHEMIE N
639,500
-3,000 -0,47% 7.893 642,500 636,500 642,500
ENERGIEDIENST N
38,700
0,000 0,00% 1.264 39,500 38,700 38,700
ENR RUSSIA INVEST I
5,500
0,000 0,00% 200 5,500 5,500 5,500
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0 0,000 0,000 28,000
ESG MSCI Europe UCITS ETF
31,525
-0,090 -0,28% 177 31,525 31,525 31,615
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0 0,000 0,000 19,778
ESG MSCI USA UCITS ETF
49,100
-16,020 -24,60% 246 49,195 49,100 65,120
ESG MSCI World UCITS ETF
34,390
-10,135 -22,76% 6.369 34,390 34,390 44,525
Eth-AKT E TC
142,900
-17,700 -11,02% 350 142,900 142,900 160,600
EVOLVA N
1,140
-0,035 -2,98% 11.670 1,265 1,140 1,175
FEINTOOL N
12,400
-0,150 -1,20% 7.958 12,650 12,400 12,550
Fid China Focus AD
68,150
+1,950 +2,95% 350 68,150 68,150 66,200
Fid Gl Techno AD
75,500
-1,000 -1,31% 42 75,500 75,500 76,500
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 0 7,535 7,535 7,535
Fidelity US Qual Income-Acc
11,640
-0,204 -1,72% 4.670 11,672 11,640 11,844
FIR
245,000
-2,500 -1,01% 1.798 247,000 245,000 247,500
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0 0,000 0,000 26,920
FLUGHAFEN ZUERICH N
219,600
-0,400 -0,18% 30.740 221,800 219,000 220,000
FMM Fonds T
661,600
-63,000 -8,69% 0 0,000 0,000 724,600
FORBO N
935,000
0,000 0,00% 2.005 941,000 932,000 935,000
FORMULAFIRST I
26,400
0,000 0,00% 0 0,000 0,000 26,400
Fr TI Asia Bd CHF AH1C
9,070
+1,885 +26,24% 0 0,000 0,000 7,185
Fr TI Asia Bd USD AC
15,014
-0,756 -4,79% 2.000 15,014 15,014 15,770
Fr TI Front M USD AC
19,514
-6,066 -23,71% 0 0,000 0,000 25,580
FRK Emerging Markets ETF
28,260
+0,170 +0,61% 0 0,000 0,000 28,090
FRK Europe Quality Div ETF
30,415
0,000 0,00% 0 0,000 0,000 30,415
FRK FTSE Brazil ETF
22,820
-0,580 -2,48% 450 22,820 22,820 23,400
FRK FTSE China ETF
28,135
+0,205 +0,73% 957 28,160 27,935 27,930
FRK Global Quality Div ETF
37,015
+0,015 +0,04% 1.100 37,015 37,015 37,000
FRK U.S. Equity ETF
58,440
-0,170 -0,29% 0 0,000 0,000 58,610
Fundamenta Real Estate N
16,950
+0,050 +0,30% 15.954 17,000 16,800 16,900
GALENICA N
82,150
-0,450 -0,54% 77.734 82,850 82,000 82,600
GAM N
0,106
+0,001 +0,57% 197.468 0,109 0,105 0,105
GAVAZZI N
222,000
+6,000 +2,78% 59 222,000 218,000 216,000
GEBERIT N
521,600
0,000 0,00% 64.248 524,400 516,400 521,600
GEN ELEC
152,000
0,000 0,00% 53 152,000 147,000 152,000
GIVAUDAN N
3.980,000
0,000 0,00% 12.025 4.009,000 3.954,000 3.980,000
GLARNER KB N
22,600
-0,100 -0,44% 6.953 22,700 22,500 22,700
GMSA N
260,000
0,000 0,00% 0 0,000 0,000 260,000
GOLD FI LI
5,050
0,000 0,00% 35.378 5,250 5,050 5,050
GOODYEAR
9,000
0,000 0,00% 0 0,000 0,000 9,000
GRAUB KB PS
1.770,000
0,000 0,00% 180 1.780,000 1.765,000 1.770,000
H.A.M.Glb CvBF CHF
1.840,000
0,000 0,00% 0 0,000 0,000 1.840,000
HBM N
189,200
-2,200 -1,15% 3.361 192,600 187,600 191,400
HELVETIA HOLDING N
166,100
+4,100 +2,53% 101.783 167,600 162,100 162,000
HIAG IMMOBILIEN N
91,600
-1,200 -1,29% 7.015 92,800 91,200 92,800
HIGHLIGHT E AND E I
8,450
0,000 0,00% 43 8,500 8,450 8,450
HOCN N
1,200
-1,050 -46,67% 620.572 3,200 1,000 2,250
HOLCIM N
94,000
0,000 0,00% 1.178.728 94,900 91,780 94,000
HSBC ETFs PLC HSBC MSCI USD
11,168
-0,048 -0,43% 1.324 11,196 11,150 11,216
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0 0,000 0,000 2,000
HSBC EURO STOXX 50 UCITS ETF
60,110
+0,400 +0,67% 1.062 60,110 60,110 59,710
HSBC EURO STOXX 50 UCITS ETF
57,080
0,000 0,00% 0 0,000 0,000 57,080
HSBC FTSE 100 UCITS ETF
107,860
-0,460 -0,42% 11 107,860 107,860 108,320
HSBC GI Braz Eq AC
12,910
-1,270 -8,96% 0 0,000 0,000 14,180
HSBC GI Braz Eq AD
13,090
+2,260 +20,87% 0 0,000 0,000 10,830
HSBC GI Chin Eq AD
90,250
-14,750 -14,05% 0 0,000 0,000 105,000
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0 0,000 0,000 24,475
HSBC MSCI AC FAR EAST ex JAPA
53,730
-1,060 -1,93% 14.748 54,000 53,650 54,790
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0 0,000 0,000 16,184
HSBC MSCI CANADA UCITS ETF
36,305
+0,670 +1,88% 0 0,000 0,000 35,635
HSBC MSCI China A UCITS ETF
9,818
-0,090 -0,91% 150 9,818 9,818 9,908
HSBC MSCI CHINA UCITS ETF
7,413
+0,091 +1,24% 3.555 7,413 7,379 7,322
HSBC MSCI EUROPE UCITS ETF
18,702
-1,088 -5,50% 0 0,000 0,000 19,790
HSBC MSCI EUROPE UCITS ETF
18,848
0,000 0,00% 0 0,000 0,000 18,848
HSBC MSCI INDONESIA UCITS ETF
60,790
-1,760 -2,81% 135 60,960 60,790 62,550
HSBC MSCI JAPAN UCITS ETF
6.102,000
+68,000 +1,13% 0 0,000 0,000 6.034,000
HSBC MSCI JAPAN UCITS ETF
40,440
+0,125 +0,31% 0 0,000 0,000 40,315
HSBC MSCI KOREA UCITS ETF
46,505
0,000 0,00% 0 0,000 0,000 46,505
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0 0,000 0,000 49,000
HSBC MSCI PACIFIC EX JAPAN
13,876
-0,150 -1,07% 2.000 13,876 13,876 14,026
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0 0,000 0,000 14,796
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0 0,000 0,000 51,490
HSBC MSCI TAIWAN UCITS ETF
80,000
0,000 0,00% 0 0,000 0,000 80,000
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 685 3,427 3,427 3,427
HSBC MSCI USA UCITS ETF
59,390
+1,230 +2,11% 0 0,000 0,000 58,160
HSBC MSCI WORLD UCITS ETF
38,190
-0,125 -0,33% 4.671 38,395 38,175 38,315
HSBC S&P 500 UCITS ETF
60,940
0,000 0,00% 0 0,000 0,000 60,940
HUBER+SUHNER N
78,300
-1,000 -1,26% 10.152 79,300 78,200 79,300
HYPO LENZB N
4.100,000
+80,000 +1,99% 6 4.100,000 4.080,000 4.020,000