rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
3M
135,000
0,000 0,00% 0 0,000 0,000 135,000
3V Inv Swiss Sm Mid
267,200
-25,900 -8,84% 75 267,200 267,200 293,100
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
48,970
0,000 0,00% 3.277.668 49,800 48,660 48,970
abrdn Asia SmComp AC
48,250
-9,300 -16,16% 0 0,000 0,000 57,550
ADDEX N
0,060
-0,010 -14,29% 507.041 0,070 0,060 0,070
ADECCO N
22,760
-0,560 -2,40% 1.191.343 23,360 22,760 23,320
ADVAL TECH N
67,000
0,000 0,00% 40 67,000 67,000 67,000
AEVIS N
14,000
+0,300 +2,19% 18.755 14,350 13,700 13,700
AGIF Eu Eq Div ATC
333,100
-33,700 -9,19% 0 0,000 0,000 366,800
AGIF Eu Eq Gr AD
368,100
-1,300 -0,35% 0 0,000 0,000 369,400
AGIF Eu Eq Gr AT
403,100
-1,400 -0,35% 0 0,000 0,000 404,500
AIRESIS N
0,060
0,000 0,00% 2.015 0,060 0,060 0,060
ALCON N
80,160
0,000 0,00% 1.006.530 81,360 80,040 80,160
ALLREAL N
172,000
-1,800 -1,04% 53.224 173,800 171,600 173,800
ALPINE SELECT N
7,500
-0,150 -1,96% 0 0,000 0,000 7,650
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
-90,000 -3,22% 0 0,000 0,000 2.795,000
ALSO N
273,000
+1,000 +0,37% 12.708 277,000 269,500 272,000
ALUFLEXPACK N
16,000
0,000 0,00% 1.500 16,000 16,000 16,000
AM MSCI EAST EUR X RUS - ACC
28,230
-0,225 -0,79% 1.324 28,230 28,230 28,455
AMG Gold Min&Met A
136,000
+4,900 +3,74% 0 0,000 0,000 131,100
AMG Gold Min&Met C CHF
142,500
+3,400 +2,44% 200 142,500 142,500 139,100
AMG Gold Min&Met H CHF
131,400
+2,100 +1,62% 70 131,400 131,400 129,300
AMG Subst CH A
1.565,000
+18,000 +1,16% 0 0,000 0,000 1.547,000
ams-OSRAM
9,930
-0,295 -2,89% 436.512 10,270 9,900 10,225
AMU US$ 10Y Infla Expec ACC
134,090
+0,620 +0,46% 0 0,000 0,000 133,470
Amun ETF DAILY LevDAX ACC
230,000
0,000 0,00% 0 0,000 0,000 230,000
AMUN ETF DAX (DR) ACC
206,250
0,000 0,00% 0 0,000 0,000 206,250
Amun MSCI EMU
69,300
+0,930 +1,36% 0 0,000 0,000 68,370
Amund EURO STOXX 50 II
180,180
-1,020 -0,56% 312 180,860 180,180 181,200
Amund MSCI Europe UCITS ETF
191,880
+1,160 +0,61% 0 0,000 0,000 190,720
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
136,640
+0,540 +0,40% 0 0,000 0,000 136,100
Amundi DAX D
172,040
+0,020 +0,01% 61 172,040 172,040 172,020
Amundi DivDAX D
34,220
-0,375 -1,08% 2.542 34,220 34,220 34,595
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
126,605
-0,370 -0,29% 0 0,000 0,000 126,975
AMUNDI ES 50 EUR C ETF
139,460
+0,560 +0,40% 2.274 139,880 139,160 138,900
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
350,900
-2,550 -0,72% 44 350,900 350,650 353,450
AMUNDI ETF WORLD HEALTH CARE
523,100
-1,300 -0,25% 116 526,100 523,100 524,400
AMUNDI EURO GOV BD ETF
219,830
+0,190 +0,09% 0 0,000 0,000 219,640
Amundi EURO STOXX Acc
59,270
-0,020 -0,03% 697 59,270 59,270 59,290
Amundi EURO STX 50 DAILY LEV
64,230
+0,230 +0,36% 0 0,000 0,000 64,000
Amundi FTSE Glob Devel Dist
43,810
+0,135 +0,31% 50 43,810 43,810 43,675
AMUNDI GLOBAL EMERG BD ETF
137,965
-0,880 -0,63% 0 0,000 0,000 138,845
Amundi Japan (TOPIX) II
160,120
+2,860 +1,82% 0 0,000 0,000 157,260
Amundi JAPAN TOPIX
25.990,000
-10,000 -0,04% 1.502 26.175,000 25.990,000 26.000,000
AMUNDI JPX NIK 400 HEUR ETF
300,450
+6,950 +2,37% 0 0,000 0,000 293,500
Amundi MA Portfolio
166,820
0,000 0,00% 0 0,000 0,000 166,820
Amundi MA Portfolio Defensive
126,120
+0,400 +0,32% 86 126,120 126,120 125,720
Amundi MA Portfolio Offensive
152,900
+0,360 +0,24% 0 0,000 0,000 152,540
Amundi MDAX ESG D
24,000
+0,615 +2,63% 149 24,000 24,000 23,385
Amundi MDAX ESG II UCITS ETF
126,040
-3,300 -2,55% 0 0,000 0,000 129,340
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
19,374
0,000 0,00% 0 0,000 0,000 19,374
Amundi MSCI China A ACC
152,800
-0,540 -0,35% 1.382 152,800 152,800 153,340
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
42,190
+0,305 +0,73% 0 0,000 0,000 41,885
AMUNDI MSCI EM ASIA ETF
39,770
-0,210 -0,53% 10 39,770 39,770 39,980
AMUNDI MSCI EM LATAM ETF
15,684
+0,264 +1,71% 180 15,684 15,684 15,420
AMUNDI MSCI EM LATAM ETF
14,764
0,000 0,00% 0 0,000 0,000 14,764
AMUNDI MSCI EM MKTS UCITS ETF
5,431
0,000 0,00% 0 0,000 0,000 5,431
Amundi MSCI Em Mrkts II D
44,050
-0,545 -1,22% 50 44,050 44,050 44,595
Amundi MSCI Em Mrkts II D
50,150
+0,510 +1,03% 32.060 50,650 50,110 49,640
AMUNDI MSCI EMERG MKTS ETF
5,639
-0,017 -0,30% 8.395 5,657 5,629 5,656
Amundi MSCI EMERGING MARKETS
13,948
-0,034 -0,24% 400 13,948 13,948 13,982
Amundi MSCI Emerging Markets
12,492
-0,160 -1,26% 8 12,492 12,492 12,652
AMUNDI MSCI EUR EX SWIT ETF
338,950
+1,200 +0,36% 84 338,950 337,250 337,750
AMUNDI MSCI EUROPE ETF
365,650
+0,450 +0,12% 257 365,650 365,650 365,200
Amundi MSCI INDIA
29,345
-0,120 -0,41% 5.248 29,345 29,295 29,465
Amundi MSCI INDIA Acc - EUR
26,130
-0,265 -1,00% 5.791 26,300 26,125 26,395
Amundi MSCI Japan GBP -Acc
19,588
+0,068 +0,35% 0 0,000 0,000 19,520
Amundi MSCI NEW ENERGY DIS
24,955
-0,085 -0,34% 10 24,955 24,955 25,040
AMUNDI MSCI NORDIC ETF
666,000
-6,700 -1,00% 0 0,000 0,000 672,700
AMUNDI MSCI SWITZ UCITS ETF
12,218
0,000 0,00% 0 0,000 0,000 12,218
AMUNDI MSCI SWITZERLAND ETF
11,522
+0,036 +0,31% 3.007 11,524 11,440 11,486
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
67,500
-0,220 -0,32% 280 67,500 66,770 67,720
Amundi MSCI WORLD DIS
378,750
-0,900 -0,24% 263 378,750 378,750 379,650
AMUNDI MSCI WORLD ETF
605,000
-3,400 -0,56% 10 605,000 605,000 608,400
Amundi MSCI World Information
891,000
-19,000 -2,09% 110 904,800 891,000 910,000
AMUNDI MSCI WORLD UCITS ETF
574,500
-6,700 -1,15% 117 580,800 574,500 581,200
Amundi NYSE Arca Gold BUGS D
30,610
-0,890 -2,83% 200 30,610 30,610 31,500
AMUNDI RUSSELL 2000 ETF
306,300
-4,750 -1,53% 25 306,300 306,300 311,050
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
116,520
-1,840 -1,55% 333 117,780 116,520 118,360
Amundi S&P 500 II DH CHF ACC
229,300
-0,950 -0,41% 162 230,200 229,300 230,250
Amundi S&P 500 II UCITS ETF
61,280
-0,500 -0,81% 264 61,280 61,280 61,780
AMUNDI S&P 500 UCITS ETF
111,440
-1,840 -1,62% 100 111,440 111,440 113,280
AMUNDI S&P GLOB LUXURY ETF
222,850
+0,650 +0,29% 4 222,850 222,850 222,200
AMUNDI S&P GLOB LUXURY ETF
231,900
-1,500 -0,64% 35 231,900 231,900 233,400
Amundi ShortDAX Daily ACC
0,660
+0,009 +1,31% 2.000 0,660 0,660 0,651
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
40,885
+0,400 +0,99% 244 40,885 40,690 40,485
Amundi STOXX EU 600 Basic Res
89,690
+0,500 +0,56% 0 0,000 0,000 89,190
Amundi STOXX EU 600 Healthcare
152,360
-2,160 -1,40% 8 152,360 152,360 154,520
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
136,760
+0,760 +0,56% 2.146 136,760 136,200 136,000
Amundi STOXX Europe 600 ESG II
52,780
0,000 0,00% 0 0,000 0,000 52,780
AMUNDI STOXX50 UCITS ETF DR D
86,400
+0,120 +0,14% 0 0,000 0,000 86,280
Amundi TecDAX UCITS ETF
26,450
+0,025 +0,09% 0 0,000 0,000 26,425
AMUNDI TOPIX CHF HDG ETF
102,600
0,000 0,00% 0 0,000 0,000 102,600
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.660,000
+62,000 +0,35% 501 17.660,000 17.660,000 17.598,000
Amundi US Treas Bd 7-10Y
262,280
+2,250 +0,87% 499 262,580 261,210 260,030
AMUNDI USD FRN ETF
129,125
0,000 0,00% 0 0,000 0,000 129,125
AMUNDI USD FRN HE ETF
54,312
-0,004 -0,01% 0 0,000 0,000 54,316
AMUNDI WLD EX EUR UCITS ETF
639,600
-12,000 -1,84% 10 639,600 639,600 651,600
ANGLO PLC
28,800
+0,600 +2,13% 650 28,800 28,800 28,200
APG SGA N
216,000
-1,000 -0,46% 1.034 217,000 215,000 217,000
ARBONIA N
12,440
+0,040 +0,32% 39.845 12,580 12,360 12,400
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,904
+0,045 +2,42% 5.170.535 1,935 1,881 1,859
ASCOM N
3,800
-0,020 -0,52% 182.328 3,830 3,800 3,820
ASMALLWORLD N
1,330
+0,050 +3,91% 1.200 1,330 1,300 1,280
AUTONEUM N
135,000
+1,000 +0,75% 5.021 136,000 132,800 134,000
AWF Switz CHF AC
78,050
-15,650 -16,70% 0 0,000 0,000 93,700
BACHEM N
58,250
-0,300 -0,51% 149.778 59,500 57,850 58,550
BALOISE N
172,000
+2,800 +1,65% 103.280 172,000 168,500 169,200
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
994,000
-152,000 -13,26% 0 0,000 0,000 1.146,000
BARRY CALLEBAUT N
1.115,000
+7,000 +0,63% 23.578 1.133,000 1.108,000 1.108,000
BASELLAND KB PS
908,000
0,000 0,00% 135 910,000 906,000 908,000
BASILEA N
45,600
-0,350 -0,76% 56.434 46,300 45,450 45,950
BASLER KB PS
76,800
0,000 0,00% 2.745 77,400 76,000 76,800
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
36,850
-0,600 -1,60% 148.702 37,750 36,500 37,450
BC GENEVE N
272,000
-2,000 -0,73% 390 275,000 272,000 274,000
BC JURA N
57,000
-0,500 -0,87% 140 57,500 57,000 57,500
BC VAUD N
95,750
+0,900 +0,95% 58.647 95,850 94,850 94,850
BEKB / BCBE N
247,000
+2,000 +0,82% 3.488 247,000 245,000 245,000
BELIMO N
615,000
+1,500 +0,24% 32.258 623,000 611,500 613,500
BELL FOOD GROUP N
256,000
+5,000 +1,99% 1.650 259,000 252,000 251,000
Bellevue Entrepen Sw
289,950
-21,150 -6,80% 0 0,000 0,000 311,100
BELLEVUE GROUP N
13,350
-0,600 -4,30% 24.149 13,900 13,250 13,950
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
19,416
0,000 0,00% 0 0,000 0,000 19,416
BGF L Amer A2C
55,550
-4,450 -7,42% 5.000 55,550 55,550 60,000
BGF Sw S M Opp A2C
630,200
-11,800 -1,84% 23 630,200 630,200 642,000
BGF Wld Energ A2C
27,270
+1,770 +6,94% 0 0,000 0,000 25,500
BGF Wld Health A2C
70,400
-0,400 -0,56% 0 0,000 0,000 70,800
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
155,000
+0,100 +0,06% 36.441 155,700 154,200 154,900
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
264,650
-2,050 -0,77% 0 0,000 0,000 266,700
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,088 +1,04% 0 0,000 0,000 8,462
BNPP Easy LowVol US UCITS ETF
181,200
+3,540 +1,99% 160 181,200 181,200 177,660
BNPP S&P500 C
28,595
-0,235 -0,82% 14.205 28,640 28,585 28,830
BNPP S&P500 $ C
23,985
-0,145 -0,60% 8.863 23,985 23,985 24,130
BNPP STOXX 600C
17,448
0,000 0,00% 0 0,000 0,000 17,448
BNPP STOXX 600CD
15,768
-0,032 -0,20% 0 0,000 0,000 15,800
BNPP STOXX50 C
15,326
-1,834 -10,69% 0 0,000 0,000 17,160
BNPP STOXX50 D
12,836
-0,812 -5,95% 0 0,000 0,000 13,648
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
162,000
+1,000 +0,62% 2.973 162,400 161,400 161,000
BOSSARD N
205,500
-2,500 -1,20% 5.886 209,500 205,000 208,000
BUCHER N
376,500
-1,000 -0,26% 10.513 379,500 375,000 377,500
BURCKHARDT N
631,000
-16,000 -2,47% 5.033 644,000 628,000 647,000
BURKHALTER N
101,200
-1,000 -0,98% 6.594 102,400 101,200 102,200
BVZ HOL N
940,000
+10,000 +1,08% 44 940,000 925,000 930,000