rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
146,300
-0,640 -0,44% 5.891.090 147,215 140,780 146,940
Amazon.com
199,250
0,000 0,00% 59.802.821 202,265 192,530 199,250
American Express Company
273,090
-2,550 -0,93% 3.817.261 274,170 264,710 275,640
Amgen
324,860
0,000 0,00% 3.944.947 328,190 317,780 324,860
Apple
239,070
0,000 0,00% 46.273.565 241,370 234,760 239,070
Boeing Company
154,140
-4,290 -2,71% 12.526.696 158,360 149,050 158,430
Caterpillar
350,300
+9,290 +2,72% 3.063.803 352,115 339,400 341,010
Chevron Corp
156,340
+3,390 +2,22% 8.562.635 157,450 153,710 152,950
Cisco Systems
63,910
0,000 0,00% 21.154.785 64,170 62,190 63,910
Coca-Cola Company
71,430
+0,970 +1,38% 28.393.261 71,820 69,650 70,460
Goldman Sachs Group
559,670
-8,000 -1,41% 4.069.949 568,170 544,910 567,670
Home Depot
376,800
-4,930 -1,29% 4.574.277 380,650 368,900 381,730
Honeywell International
214,460
0,000 0,00% 5.682.735 215,360 210,790 214,460
International Business Machine
261,540
+12,850 +5,17% 6.700.184 261,960 245,182 248,690
Johnson & Johnson
166,680
+0,850 +0,51% 9.637.593 168,460 164,700 165,830
JPMorgan Chase & Co
242,000
-4,540 -1,84% 20.498.734 246,720 239,420 246,540
McDonald's Corp
321,290
+10,920 +3,52% 7.607.616 323,170 310,350 310,370
Merck & Co
94,650
+0,650 +0,69% 24.100.865 97,370 93,850 94,000
Microsoft Corp
393,310
0,000 0,00% 22.034.087 394,800 385,540 393,310
Nike
78,590
+0,880 +1,13% 9.294.295 79,000 76,970 77,710
NVIDIA Corp
112,690
0,000 0,00% 341.755.468 113,480 107,560 112,690
Procter & Gamble Company
175,950
+1,290 +0,74% 9.566.763 178,890 174,050 174,660
Salesforce
282,890
-3,160 -1,10% 8.248.082 288,309 275,170 286,050
Sherwin-Williams Company (The)
363,620
+3,540 +0,98% 2.024.500 365,110 355,460 360,080
Travelers Companies (The)
257,700
+1,680 +0,66% 966.853 259,290 254,810 256,020
Unitedhealth Group
493,480
+5,760 +1,18% 5.434.096 499,920 483,365 487,720
Verizon Communications
46,060
+1,830 +4,14% 44.992.096 46,200 44,300 44,230
VISA
345,320
+1,160 +0,34% 6.358.901 346,390 339,140 344,160
Walmart
91,720
-2,920 -3,09% 35.913.156 93,950 90,760 94,640
Walt Disney Company (The)
105,510
+0,080 +0,08% 12.715.904 105,770 103,310 105,430