rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
150,040
-2,160 -1,42% 3.556.258 151,630 148,150 152,200
Amazon.com
237,420
-0,260 -0,11% 37.285.868 239,250 232,900 237,680
American Express Company
316,530
-0,920 -0,29% 1.997.553 317,000 309,190 317,450
Amgen
288,870
+3,450 +1,21% 4.473.532 289,580 283,400 285,420
Apple
228,010
-7,990 -3,39% 73.063.301 231,830 225,700 236,000
Boeing Company
175,870
-0,650 -0,37% 6.501.722 178,200 173,128 176,520
Caterpillar
361,550
-9,890 -2,66% 3.079.283 368,550 359,690 371,440
Chevron Corp
149,340
+0,150 +0,10% 7.604.961 150,860 147,800 149,190
Cisco Systems
61,040
+0,478 +0,79% 20.375.707 61,255 59,550 60,562
Coca-Cola Company
63,350
-0,130 -0,20% 12.067.883 63,630 62,430 63,480
Goldman Sachs Group
632,370
-8,030 -1,25% 2.102.578 638,480 622,480 640,400
Home Depot
408,760
-3,220 -0,78% 2.896.444 411,900 401,010 411,980
Honeywell International
222,410
-1,310 -0,59% 3.220.569 223,300 219,663 223,720
International Business Machine
260,730
+5,030 +1,97% 8.408.523 262,060 251,840 255,700
Johnson & Johnson
151,870
-0,280 -0,18% 6.687.487 152,465 150,780 152,150
JPMorgan Chase & Co
266,810
-0,490 -0,18% 8.381.361 268,165 261,701 267,300
McDonald's Corp
290,050
+1,350 +0,47% 3.049.143 290,900 284,190 288,700
Merck & Co
99,790
+0,970 +0,98% 13.363.888 100,150 98,000 98,820
Microsoft Corp
410,920
-4,140 -1,00% 25.679.149 415,410 408,660 415,060
Nike
76,590
-0,310 -0,40% 18.539.220 76,690 73,225 76,900
NVIDIA Corp
116,660
-3,410 -2,84% 371.235.677 118,570 113,010 120,070
Procter & Gamble Company
168,760
+2,770 +1,67% 8.668.729 169,380 165,230 165,990
Salesforce
339,240
-2,460 -0,72% 4.549.415 341,460 331,260 341,700
Sherwin-Williams Company (The)
357,640
-0,520 -0,15% 1.641.762 362,750 349,500 358,160
Travelers Companies (The)
244,600
-0,580 -0,24% 1.483.222 245,280 238,220 245,180
Unitedhealth Group
548,180
+5,690 +1,05% 4.083.572 553,910 541,130 542,490
Verizon Communications
39,980
+0,590 +1,50% 27.967.116 40,120 39,146 39,390
VISA
345,820
+4,020 +1,18% 8.004.548 346,000 339,240 341,800
Walmart
99,540
+1,380 +1,41% 20.484.152 99,790 96,470 98,160
Walt Disney Company (The)
114,000
+0,940 +0,83% 8.870.666 114,600 110,860 113,060