rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
Occidental Petroleum Corp
46,780
-0,200 -0,43% 6.735.541 47,080 46,640 46,980
Old Dominion Freight Line
197,200
+1,320 +0,67% 1.871.037 198,030 193,617 195,880
Omnicom Group
83,800
-0,430 -0,51% 1.542.471 84,830 83,630 84,230
ON Semiconductor Corp
51,250
-1,190 -2,27% 13.250.639 53,580 50,440 52,440
ONEOK
95,810
-0,010 -0,01% 3.746.783 96,350 94,770 95,820
Oracle Corp
174,460
+2,110 +1,22% 9.991.297 177,390 173,180 172,350
O'Reilly Automotive
1.316,750
-13,990 -1,05% 348.136 1.350,000 1.314,700 1.330,740
Otis Worldwide Corp
94,830
-1,220 -1,27% 2.284.306 96,390 94,530 96,050
PACCAR
106,020
-1,660 -1,54% 1.642.495 108,105 105,885 107,680
Packaging Corp
210,220
-2,100 -0,99% 663.725 213,180 209,090 212,320
Palantir Technologies
110,850
-0,430 -0,39% 143.795.408 116,300 110,450 111,280
Palo Alto Networks Inc
193,940
+6,570 +3,51% 6.345.780 197,660 191,000 187,370
Paramount Global
10,630
-0,210 -1,94% 9.713.785 10,970 10,580 10,840
Parker-Hannifin Corp
683,940
-7,660 -1,11% 549.591 694,630 681,620 691,600
Paychex
146,740
-3,270 -2,18% 1.803.425 149,930 146,550 150,010
Paycom Software
199,780
-5,220 -2,55% 372.458 208,015 199,105 205,000
PayPal Holdings
77,302
-1,268 -1,61% 13.597.269 79,490 77,230 78,570
Pentair plc
97,870
-0,760 -0,77% 964.685 99,280 97,190 98,630
Pepsico
144,580
-0,770 -0,53% 5.872.343 145,150 143,900 145,350
Pfizer Inc
25,740
-0,090 -0,35% 36.512.824 25,960 25,530 25,830
PG&E Corp
15,320
-0,280 -1,79% 19.335.448 15,650 15,310 15,600
Philip Morris International
144,410
-0,910 -0,63% 7.207.817 145,650 143,800 145,320
Phillips 66
120,300
-0,520 -0,43% 2.262.983 121,735 119,820 120,820
Pinnacle West Capital Corp
86,970
-0,780 -0,89% 1.026.407 88,215 86,840 87,750
PNC Financial Services Group
200,720
-1,710 -0,84% 1.270.968 202,750 199,940 202,430
Pool Corp
331,710
-6,300 -1,86% 283.099 338,105 329,725 338,010
PPG Industries
114,840
-1,060 -0,91% 1.533.552 116,150 114,330 115,900
PPL Corp
34,140
+0,030 +0,09% 3.110.540 34,270 33,870 34,110
Principal Financial Group
82,330
+2,330 +2,91% 3.128.775 82,950 80,500 80,000
Procter & Gamble Company
167,970
-0,910 -0,54% 4.535.617 169,120 167,870 168,880
Progressive Corp
250,600
-0,750 -0,30% 1.710.714 253,345 249,628 251,350
Prologis
117,350
-1,190 -1,00% 2.873.210 119,230 117,000 118,540
Prudential Financial
112,820
-0,700 -0,62% 1.900.220 113,750 112,450 113,520
PTC
169,020
-2,590 -1,51% 1.970.173 173,920 167,650 171,610
Public Service Enterprise Grou
83,640
-0,290 -0,35% 1.545.103 84,720 83,550 83,930
Public Storage
302,610
-0,270 -0,09% 420.569 304,540 300,460 302,880
Pultegroup
105,870
-4,140 -3,76% 2.662.534 109,370 105,395 110,010
QUALCOMM
167,960
-1,360 -0,80% 7.841.658 171,300 166,060 169,320
Quanta Services
312,240
+1,160 +0,37% 897.074 320,410 311,120 311,080
Quest Diagnostics
162,640
0,000 0,00% 499.450 163,350 161,710 162,640
Ralph Lauren Corp
268,950
-4,190 -1,53% 939.095 277,035 266,280 273,140
Raymond James Financial
167,430
-1,020 -0,61% 725.333 170,370 167,070 168,450
Realty Income Corp
54,120
-0,170 -0,31% 4.544.545 54,350 53,870 54,290
Regency Centers Corp
74,020
+1,070 +1,47% 1.404.326 74,880 73,040 72,950
Regeneron Pharmaceuticals
710,000
-12,070 -1,67% 886.055 731,420 709,550 722,070
Regions Financial Corp
24,450
-0,190 -0,77% 4.714.987 24,700 24,210 24,640
Republic Services
221,070
-0,500 -0,23% 616.543 222,650 220,760 221,570
ResMed
236,940
-0,240 -0,10% 830.563 239,065 235,630 237,180
Revvity
118,860
-0,300 -0,25% 942.978 119,725 116,630 119,160
Rockwell Automation
268,400
-0,320 -0,12% 1.619.083 271,830 266,750 268,720
Rollins
50,080
-0,180 -0,36% 2.428.736 50,275 49,580 50,260
Roper Technologies
572,760
-10,660 -1,83% 496.633 584,435 572,580 583,420
Ross Stores
142,590
-2,430 -1,68% 2.877.174 144,440 141,533 145,020
Royal Caribbean Group
264,430
-5,770 -2,14% 1.453.597 272,450 263,630 270,200
RTX Corp
127,950
-0,830 -0,64% 3.827.457 129,000 127,330 128,780
S&P Global
519,150
+0,090 +0,02% 1.396.885 521,630 516,520 519,060
Salesforce
325,830
-4,980 -1,51% 7.626.090 333,820 323,720 330,810
SBA Communications Corp
205,820
+0,820 +0,40% 778.996 206,790 203,680 205,000
Schlumberger Limited
40,160
+0,110 +0,27% 11.776.393 40,675 39,985 40,050
Seagate Technology Holdings PL
96,150
-0,390 -0,40% 1.976.113 98,250 95,460 96,540
Sempra
81,980
-0,100 -0,12% 2.390.637 82,450 81,390 82,080
ServiceNow
1.008,290
-15,010 -1,47% 1.387.164 1.042,347 1.003,960 1.023,300
Sherwin-Williams Company (The)
360,570
-4,650 -1,27% 951.124 364,605 357,320 365,220
Simon Property Group
179,940
-0,230 -0,13% 1.082.122 180,900 179,290 180,170
Skyworks Solutions
65,690
+0,090 +0,14% 6.896.163 67,840 65,010 65,600
Smurfit WestRock plc
54,000
-0,860 -1,57% 2.654.413 54,910 53,800 54,860
Snap-on
338,520
-1,320 -0,39% 450.390 342,710 335,860 339,840
Solventum Corp
73,380
-1,400 -1,87% 859.478 74,990 72,851 74,780
Southern Company (The)
84,580
+0,790 +0,94% 5.078.150 84,660 83,160 83,790
Southwest Airlines Co
31,000
-0,090 -0,29% 5.575.705 31,210 30,810 31,090
Stanley Black & Decker
86,460
+0,550 +0,64% 3.727.312 86,760 84,420 85,910
Starbucks Corp
112,200
+0,500 +0,45% 11.502.398 112,620 110,060 111,700
State Street Corp
99,440
-0,150 -0,15% 1.371.143 100,440 99,080 99,590
Steel Dynamics
126,710
-2,250 -1,74% 1.441.242 131,025 126,135 128,960
STERIS plc
223,230
-2,210 -0,98% 682.890 226,475 220,790 225,440
Stryker Corp
391,400
-4,670 -1,18% 1.025.808 397,228 390,610 396,070
Super Micro Computer
36,280
+2,440 +7,21% 72.679.921 36,960 34,330 33,840
Synchrony Financial
67,490
-0,720 -1,06% 2.725.626 68,730 67,200 68,210
Synopsys
525,820
-7,360 -1,38% 703.270 545,650 522,000 533,180
Sysco Corp
71,120
-0,140 -0,20% 3.078.309 71,620 70,890 71,260
T Rowe Price Group
110,140
-1,300 -1,17% 1.433.743 111,810 109,290 111,440
Take-Two Interactive Software
208,770
+25,690 +14,03% 6.798.621 212,880 195,970 183,080
Tapestry
80,380
-1,820 -2,21% 7.820.674 84,060 78,990 82,200
Targa Resources Corp
201,420
+2,440 +1,23% 822.034 203,180 197,845 198,980
Target Corp
131,350
-3,330 -2,47% 5.756.700 135,000 130,290 134,680
TE Connectivity Ltd
146,880
+0,410 +0,28% 1.165.460 148,000 145,295 146,470
Teledyne Technologies
511,560
+1,560 +0,31% 195.314 514,060 508,730 510,000
Teleflex
171,100
-2,520 -1,45% 466.385 174,240 170,300 173,620
Teradyne
113,230
-0,840 -0,74% 1.938.343 114,610 111,500 114,070
Tesla
361,620
-12,700 -3,39% 70.298.258 380,546 360,340 374,320
Texas Instruments
180,000
-3,280 -1,79% 5.380.748 183,415 179,280 183,280
Texas Pacific Land Corp
1.345,250
+6,670 +0,50% 68.173 1.366,260 1.340,780 1.338,580
Textron
74,520
-0,740 -0,98% 1.110.337 75,560 74,260 75,260
The Campbell's Company
37,530
+0,050 +0,13% 1.751.085 37,670 37,275 37,480
Thermo Fisher Scientific
571,470
-1,240 -0,22% 1.826.948 577,480 566,450 572,710
TJX Companies
124,690
-1,470 -1,17% 3.216.708 126,800 124,450 126,160
T-Mobile US
246,240
-0,930 -0,38% 3.434.762 250,500 246,100 247,170
Tractor Supply Co
52,950
-0,110 -0,21% 6.337.948 53,390 52,500 53,060
Trane Technologies plc
356,140
-1,560 -0,44% 1.156.093 359,880 353,165 357,700
TransDigm Group
1.327,340
+27,990 +2,15% 222.342 1.330,780 1.308,590 1.299,350
Travelers Companies (The)
245,190
-2,450 -0,99% 906.593 248,470 244,040 247,640
Trimble
74,360
-1,010 -1,34% 906.120 75,660 74,050 75,370
Truist Financial Corp
47,680
-0,470 -0,98% 8.008.450 48,270 47,480 48,150
Tyler Technologies
606,240
-9,610 -1,56% 224.317 619,033 602,560 615,850
Tyson Foods
57,940
+0,520 +0,91% 1.661.065 58,020 57,160 57,420
Uber Technologies
74,600
+4,610 +6,59% 81.813.184 76,775 70,130 69,990
UDR
42,900
-0,090 -0,21% 1.807.971 43,670 42,825 42,990
Ulta Beauty
374,790
-26,810 -6,68% 1.886.990 395,730 374,000 401,600
Union Pacific Corp
242,080
-1,430 -0,59% 2.185.539 244,120 240,790 243,510
United Airlines Holdings
109,000
-0,150 -0,14% 3.649.487 110,070 108,400 109,150
United Parcel Service
113,110
-0,360 -0,32% 4.830.714 113,960 112,620 113,470
United Rentals
740,700
-8,740 -1,17% 330.319 755,288 739,470 749,440
Unitedhealth Group
527,030
-3,010 -0,57% 3.349.299 532,392 525,390 530,040
Universal Health Services
187,930
-0,500 -0,27% 291.646 190,260 186,890 188,430
US Bancorp
47,230
-0,510 -1,07% 8.115.361 48,000 46,885 47,740
Valero Energy Corp
133,080
-1,210 -0,90% 2.085.399 135,430 132,990 134,290
Ventas
60,590
+0,060 +0,10% 1.383.352 60,860 60,150 60,530
Veralto Corp
98,810
+0,370 +0,38% 2.182.954 99,230 96,690 98,440
VeriSign
221,390
+1,210 +0,55% 1.128.476 224,000 216,430 220,180
Verisk Analytics
293,730
-1,220 -0,41% 632.177 296,230 293,565 294,950
Verizon Communications
39,880
-0,060 -0,15% 15.754.822 40,110 39,570 39,940
Vertex Pharmaceuticals
469,230
-11,930 -2,48% 1.192.355 480,470 468,700 481,160
Viatris
10,730
-0,170 -1,56% 6.046.828 10,980 10,695 10,900
VICI Properties
30,110
-0,020 -0,07% 5.781.566 30,220 29,885 30,130
VISA
348,020
+0,540 +0,16% 4.261.612 350,749 347,210 347,480
Vistra Corp
166,900
-2,980 -1,75% 6.438.577 174,970 165,130 169,880
Vulcan Materials Company(Holdi
272,920
-4,290 -1,55% 486.262 277,730 272,420 277,210
Wabtec
206,800
-0,690 -0,33% 523.851 209,145 206,360 207,490
Walgreens Boots Alliance
10,120
+0,070 +0,70% 12.679.938 10,145 9,820 10,050
Walmart
101,150
-1,700 -1,65% 12.451.072 103,110 101,110 102,850
Walt Disney Company (The)
110,860
-1,230 -1,10% 8.669.320 112,550 110,810 112,090
Warner Bros Discovery
10,160
-0,040 -0,39% 22.038.711 10,420 10,130 10,200
Waste Management
224,910
-0,010 0,00% 1.308.459 226,188 223,900 224,920
Waters Corp
409,500
-1,450 -0,35% 377.220 415,110 402,470 410,950
WEC Energy Group
101,790
+1,000 +0,99% 2.140.384 101,880 100,035 100,790
Wells Fargo & Co
80,670
-0,750 -0,92% 17.951.665 81,300 79,090 81,420
Welltower
142,590
+0,200 +0,14% 2.065.611 143,390 142,310 142,390
West Pharmaceutical Services
321,550
-8,920 -2,70% 341.166 332,470 320,765 330,470
Western Digital Corp
64,460
-0,020 -0,03% 3.817.578 65,550 63,570 64,480
Weyerhaeuser Company
30,050
-0,380 -1,25% 2.037.332 30,490 30,000 30,430
Williams Companies
55,940
-0,070 -0,12% 5.161.984 56,292 55,450 56,010
Willis Towers Watson Public Li
325,790
-1,120 -0,34% 466.307 329,730 324,930 326,910
Workday
271,890
-5,930 -2,13% 1.613.172 280,990 271,650 277,820
WR Berkley Corp
61,510
+0,030 +0,05% 1.343.271 61,550 61,000 61,480
WW Grainger
1.035,800
-9,520 -0,91% 194.410 1.048,460 1.031,510 1.045,320
Wynn Resorts Limited
80,580
-0,070 -0,09% 2.255.258 82,220 80,280 80,650
Xcel Energy
66,600
-0,520 -0,77% 3.797.802 67,890 66,430 67,120
Xylem
131,090
-0,330 -0,25% 2.040.267 132,610 130,710 131,420
Yum! Brands
143,560
-0,450 -0,31% 2.694.386 144,710 140,900 144,010
Zebra Technologies Corp
363,440
-13,360 -3,55% 1.423.704 376,890 353,860 376,800
Zimmer Biomet Holdings
100,930
-1,760 -1,71% 2.803.621 103,300 99,930 102,690
ZOETIS
171,430
-2,690 -1,54% 1.927.290 175,500 170,925 174,120