rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
3M Company
150,040
-2,160 -1,42% 3.556.258 151,630 148,150 152,200
Abbott Laboratories
128,450
+0,520 +0,41% 5.720.601 128,950 126,010 127,930
ABBVIE
190,140
+6,240 +3,39% 9.829.956 191,660 182,150 183,900
Accenture PLC
385,210
+0,260 +0,07% 2.792.940 386,658 378,540 384,950
Adobe
438,600
+1,150 +0,26% 3.348.717 442,740 430,880 437,450
Advanced Micro Devices
114,270
-1,680 -1,45% 34.586.051 115,160 112,980 115,950
AES Corp
10,710
-0,290 -2,64% 19.129.302 10,850 10,390 11,000
Aflac
106,710
-0,670 -0,62% 1.942.698 107,260 105,270 107,380
Agilent Technologies
148,630
-2,890 -1,91% 1.637.928 150,315 147,880 151,520
Air Products & Chemicals
338,070
+2,810 +0,84% 1.789.806 339,100 329,190 335,260
Airbnb
129,780
-1,390 -1,06% 2.745.002 130,955 127,515 131,170
Akamai Technologies
98,000
-1,851 -1,85% 1.796.747 98,700 96,760 99,851
Albemarle Corp
80,450
-3,740 -4,44% 3.322.043 82,280 79,660 84,190
Alexandria Real Estate Equitie
94,580
-2,770 -2,85% 1.217.549 96,810 94,360 97,350
Align Technology
215,820
-3,290 -1,50% 1.432.819 220,320 209,145 219,110
Allegion Public Limited
128,730
-4,000 -3,01% 1.033.452 129,980 127,000 132,730
Alliant Energy Corp
59,270
+0,390 +0,66% 1.862.666 59,375 58,095 58,880
Allstate Corp (The)
191,980
-0,350 -0,18% 1.223.773 192,770 187,490 192,330
Alphabet
201,230
-2,790 -1,37% 27.838.348 203,750 200,100 204,020
Alphabet
202,642
-2,958 -1,44% 16.719.469 205,220 201,660 205,600
Altria Group
52,850
+0,620 +1,19% 8.428.458 52,940 51,850 52,230
Amazon.com
237,420
-0,260 -0,11% 37.285.868 239,250 232,900 237,680
Amcor Plc
9,560
-0,160 -1,65% 34.455.479 9,620 9,400 9,720
Ameren Corp
96,010
+1,810 +1,92% 1.725.132 96,228 93,160 94,200
American Electric Power Compan
99,360
+1,000 +1,02% 2.659.345 99,685 97,320 98,360
American Express Company
316,530
-0,920 -0,29% 1.997.553 317,000 309,190 317,450
American International Group
73,100
-0,560 -0,76% 4.056.237 73,485 71,740 73,660
American Tower Corp
185,370
+0,420 +0,23% 1.832.160 186,500 182,150 184,950
American Water Works Company
125,760
+1,120 +0,90% 1.112.011 126,450 123,495 124,640
Ameriprise Financial
537,120
-6,240 -1,15% 570.440 538,490 523,950 543,360
Ametek
184,130
-0,430 -0,23% 2.025.706 184,970 180,070 184,560
Amgen
288,870
+3,450 +1,21% 4.473.532 289,580 283,400 285,420
Amphenol Corp
70,120
-0,660 -0,93% 7.490.883 70,660 68,540 70,780
Analog Devices
205,240
-6,615 -3,12% 4.483.530 209,650 202,765 211,855
Ansys
346,780
-3,720 -1,06% 479.838 350,490 342,840 350,500
AO Smith Corp
67,040
-0,260 -0,39% 2.475.428 67,580 65,575 67,300
Aon plc
374,880
+4,060 +1,09% 1.337.141 375,920 365,440 370,820
APA Corp
21,470
-0,460 -2,10% 6.867.787 21,915 21,190 21,930
Apollo Global Management
167,120
-3,860 -2,26% 3.257.348 169,495 165,230 170,980
Apple
228,010
-7,990 -3,39% 73.063.301 231,830 225,700 236,000
Applied Materials
178,800
-1,550 -0,86% 5.321.278 180,250 174,240 180,350
Aptiv PLC
60,680
-1,740 -2,79% 6.101.099 61,120 56,220 62,420
Arch Capital Group Ltd
93,100
+0,030 +0,03% 2.056.478 93,500 91,160 93,070
Archer Daniels Midland Company
50,020
-1,210 -2,36% 4.491.011 51,020 49,980 51,230
Arista Networks Inc
111,500
-3,730 -3,24% 10.210.908 113,700 108,800 115,230
Arthur J Gallagher & Co
309,000
+7,180 +2,38% 2.216.646 309,530 299,370 301,820
Assurant
212,440
-2,750 -1,28% 429.325 214,295 206,300 215,190
AT&T
24,250
+0,520 +2,19% 59.555.827 24,430 23,670 23,730
Atmos Energy Corp
143,400
+0,890 +0,62% 831.144 143,780 140,690 142,510
Autodesk
306,230
-4,978 -1,60% 1.447.594 310,000 302,380 311,208
Automatic Data Processing
307,240
+4,230 +1,40% 2.169.081 307,940 302,715 303,010
AutoZone
3.432,200
+81,990 +2,45% 209.401 3.445,050 3.312,400 3.350,210
AvalonBay Communities
220,310
-1,200 -0,54% 778.784 222,230 217,100 221,510
Avery Dennison Corp
183,340
-2,390 -1,29% 1.023.544 184,020 180,500 185,730
Axon Enterprise
658,110
+5,930 +0,91% 1.001.784 671,215 635,550 652,180
Baker Hughes Company
47,400
+1,220 +2,64% 14.432.698 47,585 46,050 46,180
Ball Corp
55,680
-0,020 -0,04% 3.449.731 55,840 54,470 55,700
Bank of America Corp
46,210
-0,090 -0,19% 36.497.705 46,480 45,110 46,300
Bank of New York Mellon Corp
85,190
-0,740 -0,86% 3.501.280 85,650 83,750 85,930
Baxter International
31,640
-0,920 -2,83% 7.195.022 32,020 30,630 32,560
Becton Dickinson and Co
247,610
+0,010 +0,00% 2.575.266 251,985 245,550 247,600
Berkshire Hathaway
464,610
-4,060 -0,87% 4.232.007 466,740 454,600 468,670
Best Buy Company
83,780
-2,080 -2,42% 3.879.280 84,170 81,110 85,860
Biogen
142,340
-1,590 -1,10% 1.110.587 144,500 141,640 143,930
Bio-Techne Corp
72,050
-1,500 -2,04% 1.323.860 73,070 70,880 73,550
Blackrock
1.013,750
-61,750 -5,74% 1.502.248 1.056,540 1.006,630 1.075,500
Blackstone
173,540
-3,570 -2,02% 2.941.926 175,480 170,250 177,110
Boeing Company
175,870
-0,650 -0,37% 6.501.722 178,200 173,128 176,520
Booking Holdings
4.692,900
-44,660 -0,94% 251.836 4.742,860 4.605,430 4.737,560
BorgWarner
31,160
-0,740 -2,32% 3.474.429 31,620 29,940 31,900
Boston Scientific Corp
103,070
+0,710 +0,69% 6.263.840 103,860 100,700 102,360
Bristol-Myers Squibb Co
59,950
+1,000 +1,70% 13.978.223 60,310 58,580 58,950
Broadcom Inc.
217,584
-3,686 -1,67% 24.507.274 220,938 213,510 221,270
Broadridge Financial Solutions
238,650
+0,430 +0,18% 515.967 240,160 234,310 238,220
Brown & Brown
105,540
+0,880 +0,84% 1.497.724 105,885 103,540 104,660
Brown-Forman Corp
31,910
-1,100 -3,33% 3.715.700 32,465 31,200 33,010
Builders FirstSource
162,910
-4,370 -2,61% 1.683.920 164,430 159,820 167,280
Bunge Global SA
75,160
-0,970 -1,27% 1.519.944 75,782 74,470 76,130
BXP Inc.
71,680
-1,460 -2,00% 920.156 72,620 70,320 73,140
C.H. Robinson Worldwide
98,100
-1,390 -1,40% 1.343.205 99,240 96,730 99,490
Cadence Design Systems
298,300
+0,680 +0,23% 1.451.582 299,465 289,830 297,620
Caesars Entertainment
35,530
-0,519 -1,44% 3.160.187 35,790 34,455 36,049
Camden Property Trust
113,500
-0,210 -0,18% 762.676 114,120 111,420 113,710
Capital One Financial
200,910
-2,800 -1,37% 3.050.102 202,300 197,115 203,710
Cardinal Health
125,330
+1,670 +1,35% 3.039.828 126,470 123,000 123,660
CarMax
84,240
-1,400 -1,63% 1.565.693 85,170 83,004 85,640
Carnival Corp
27,050
-0,620 -2,24% 18.261.639 27,530 26,270 27,670
Carrier Global Corp
63,150
-2,230 -3,41% 9.035.716 64,350 62,972 65,380
Caterpillar
361,550
-9,890 -2,66% 3.079.283 368,550 359,690 371,440
Cboe Global Markets
209,550
+5,220 +2,55% 765.709 210,806 204,440 204,330
Cbre Group
142,570
-2,170 -1,50% 1.848.096 143,690 139,830 144,740
CDW Corp
198,440
-0,700 -0,35% 1.764.250 200,270 194,270 199,140
Celanese Corp
68,770
-2,270 -3,20% 3.285.376 70,260 66,540 71,040
Cencora
254,430
+0,220 +0,09% 1.213.559 255,940 252,920 254,210
Centene Corp
64,820
+0,790 +1,23% 4.836.386 66,810 63,800 64,030
CenterPoint Energy
32,510
-0,060 -0,18% 4.392.249 32,630 32,010 32,570
CF Industries Holding
92,470
+0,260 +0,28% 1.613.716 92,605 89,370 92,210
Charles River Laboratories Int
161,620
-3,140 -1,91% 835.467 164,280 160,000 164,760
Charles Schwab Corp (The)
82,750
+0,030 +0,04% 6.524.759 83,220 80,790 82,720
Charter Communications
341,500
-3,990 -1,15% 1.742.389 347,890 339,230 345,490
Chevron Corp
149,340
+0,150 +0,10% 7.604.961 150,860 147,800 149,190
Chipotle Mexican Grill
58,360
+0,010 +0,02% 10.845.305 58,570 56,340 58,350
Chubb Limited
273,930
+2,050 +0,75% 1.454.289 274,410 268,300 271,880
Church & Dwight Co
106,430
+0,910 +0,86% 2.514.133 107,370 104,895 105,520
Cigna Group (The)
292,460
-1,750 -0,59% 1.966.351 302,335 290,740 294,210
Cincinnati Financial Corp
136,930
-0,120 -0,09% 1.003.109 137,864 134,055 137,050
Cintas Corp
202,210
+1,640 +0,82% 1.789.100 203,000 198,590 200,570
Cisco Systems
61,040
+0,478 +0,79% 20.375.707 61,255 59,550 60,562
Citigroup
79,610
-1,820 -2,24% 20.998.500 79,905 76,890 81,430
Citizens Financial Group
46,370
-1,200 -2,52% 4.664.770 46,980 45,530 47,570
Clorox Company
159,780
+1,100 +0,69% 2.599.883 161,450 158,280 158,680
CME Group
240,650
+4,130 +1,75% 2.536.837 241,560 238,140 236,520
CMS Energy Corp
66,480
+0,480 +0,73% 2.454.287 66,710 65,170 66,000
Coca-Cola Company
63,350
-0,130 -0,20% 12.067.883 63,630 62,430 63,480
Cognizant Technology Solutions
82,900
+0,290 +0,35% 3.389.303 83,320 81,440 82,610
Colgate-Palmolive Company
87,030
+0,330 +0,38% 6.877.851 87,270 85,700 86,700
Comcast Corp
33,190
-0,470 -1,40% 45.432.427 33,780 33,040 33,660
Conagra Brands
25,460
-0,430 -1,66% 4.019.700 25,870 25,230 25,890
ConocoPhillips
98,480
-0,350 -0,35% 5.949.006 98,940 97,040 98,830
Consolidated Edison
95,620
+1,880 +2,01% 3.234.925 96,060 93,740 93,740
Constellation Brands
174,410
-6,390 -3,53% 4.398.850 178,240 166,100 180,800
Constellation Energy Corp
306,310
+6,330 +2,11% 3.723.535 308,650 284,020 299,980
Cooper Companies (The)
95,340
-1,210 -1,25% 1.126.691 96,079 93,810 96,550
Copart
57,760
-0,170 -0,29% 3.119.340 58,050 56,810 57,930
Corning
51,350
-0,730 -1,40% 6.849.487 51,770 50,170 52,080
Corpay
379,610
-0,880 -0,23% 350.976 381,500 372,912 380,490
Corteva
64,610
-0,660 -1,01% 4.693.945 65,120 63,150 65,270
CoStar Group
76,800
+0,200 +0,26% 2.823.303 77,900 76,080 76,600
Costco Wholesale Corp
1.005,830
+25,950 +2,65% 2.751.018 1.009,611 968,940 979,880
Coterra Energy
28,040
+0,320 +1,15% 5.836.268 28,295 27,740 27,720
CrowdStrike Holdings
397,570
-0,500 -0,13% 3.555.177 399,940 384,240 398,070
Crown Castle
89,330
+0,050 +0,06% 2.125.756 90,040 87,920 89,280
CSX Corp
32,500
-0,370 -1,13% 15.172.197 32,950 32,045 32,870
CVS HEALTH Corp
55,950
-0,530 -0,94% 8.638.365 56,670 55,250 56,480
Danaher Corp
214,260
-8,480 -3,81% 5.787.848 219,940 214,030 222,740
Darden Restaurants
198,670
+3,430 +1,76% 1.324.354 199,950 191,744 195,240
DaVita
177,060
+0,860 +0,49% 817.627 178,175 173,396 176,200
Dayforce
71,080
+0,340 +0,48% 1.765.803 71,210 67,625 70,740
Deckers Outdoor Corp
170,630
-6,730 -3,79% 6.340.429 177,590 169,780 177,360
Deere & Company
467,050
-9,510 -2,00% 1.397.663 469,670 459,140 476,560
Dell Technologies
100,090
-3,510 -3,39% 12.114.300 101,010 98,365 103,600
Delta Air Lines
66,480
-0,790 -1,17% 5.711.799 67,050 64,972 67,270
Devon Energy Corp
33,750
-0,350 -1,03% 9.706.600 34,190 33,385 34,100
DexCom
87,050
+0,220 +0,25% 2.177.688 88,420 86,800 86,830
Diamondback Energy
164,480
+0,120 +0,07% 2.217.691 165,982 161,590 164,360
Digital Realty Trust
161,430
-2,430 -1,48% 2.242.740 162,470 159,840 163,860
Discover Financial Services
198,660
-2,430 -1,21% 1.373.123 199,440 193,670 201,090
Dollar General Corp
71,470
+0,410 +0,58% 3.853.298 72,690 69,320 71,060
Dollar Tree
71,630
-1,720 -2,34% 5.208.329 73,025 67,960 73,350
Dominion Energy
56,320
+0,730 +1,31% 3.921.717 56,685 54,900 55,590
Dover Corp
202,280
-1,400 -0,69% 1.034.511 204,380 198,550 203,680
Dow
37,380
-1,670 -4,28% 14.986.938 38,300 36,660 39,050
DR Horton
137,460
-4,440 -3,13% 3.347.014 139,980 136,540 141,900
DTE Energy Company
120,900
+1,020 +0,85% 1.478.739 121,400 118,200 119,880
Duke Energy Corp
113,200
+1,210 +1,08% 4.830.239 113,460 111,200 111,990
DuPont de Nemours
76,080
-0,720 -0,94% 2.454.532 76,430 74,220 76,800
Eastman Chemical Company
100,790
+1,140 +1,14% 2.241.038 102,215 96,540 99,650
Eaton Corp
315,410
-11,030 -3,38% 3.304.057 322,100 311,124 326,440
eBay
67,180
-0,300 -0,44% 3.541.437 67,630 66,370 67,480
Ecolab
249,510
-0,680 -0,27% 982.539 250,800 245,020 250,190
Edison International
52,440
-1,560 -2,89% 6.874.482 53,485 51,640 54,000
Edwards Lifesciences Corp
71,380
-1,070 -1,48% 3.410.708 72,360 71,250 72,450
Electronic Arts
122,910
0,000 0,00% 4.725.427 123,480 120,576 122,910
Elevance Health
405,100
+9,400 +2,38% 2.031.278 408,500 395,995 395,700
Eli Lilly & Co
810,430
-0,650 -0,08% 2.808.849 817,960 801,750 811,080
Emerson Electric Co
127,850
-2,100 -1,62% 3.850.912 129,090 126,240 129,950
Enphase Energy
63,910
+1,630 +2,62% 5.071.012 65,930 59,600 62,280
Entergy Corporation
82,040
+0,960 +1,18% 2.746.092 82,190 79,620 81,080
EOG Resources
126,400
+0,610 +0,48% 2.871.685 127,010 124,460 125,790
EPAM Systems
256,580
+2,620 +1,03% 573.149 257,130 247,460 253,960
EQT Corp
52,180
+1,060 +2,07% 7.163.247 52,930 50,960 51,120
Equifax
267,520
-7,260 -2,64% 1.359.817 269,995 262,620 274,780
Equinix
915,000
+1,340 +0,15% 393.654 917,830 900,890 913,660
Equity Residential
70,330
-0,300 -0,42% 2.594.434 70,660 69,090 70,630
Erie Indemnity Company
403,610
+0,660 +0,16% 194.769 410,630 390,185 402,950
Essex Property Trust
284,390
-0,180 -0,06% 406.996 287,390 280,330 284,570
Estee Lauder Companies (The)
82,770
-0,660 -0,79% 4.432.616 83,060 80,820 83,430
Everest Group Ltd
345,270
-2,240 -0,64% 589.213 348,000 341,000 347,510
Evergy
64,870
+0,700 +1,09% 1.774.607 65,070 63,530 64,170
Eversource Energy
58,500
+0,820 +1,42% 3.183.531 58,670 56,710 57,680
Exelon Corp
40,570
+0,570 +1,43% 7.638.500 40,755 39,670 40,000
Expedia Group
169,620
-1,330 -0,78% 1.767.554 171,570 165,220 170,950
Expeditors International of Wa
110,780
-2,800 -2,47% 1.260.936 112,245 109,845 113,580
Extra Space Storage
152,740
-1,260 -0,82% 894.552 154,080 150,625 154,000
Exxon Mobil Corp
107,090
+0,260 +0,24% 14.623.197 107,300 105,323 106,830