rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ADUX
1,425
+0,015 +1,06% 3.054 1,425 1,385 1,410
Aedifica
61,000
+1,250 +2,09% 60.932 61,500 60,350 59,750
Agility RealEstate
2,800
-0,200 -6,67% 596 2,800 2,800 3,000
Ajax
10,150
+0,050 +0,50% 1.914 10,150 9,960 10,100
ALMUNDA PRO NV
1,140
0,000 0,00% 130 1,140 1,070 1,140
ALUMEXX N.V.
1,350
0,000 0,00% 0 0,000 0,000 1,350
AZERION WARRANTS
0,001
0,000 0,00% 0 0,000 0,000 0,001
BANIJAY GROUP
7,950
0,000 0,00% 32 8,000 7,950 7,950
BANIJAY GROUP WARR
0,250
0,000 0,00% 0 0,000 0,000 0,250
BENEVOLENTAI
0,160
-0,020 -11,11% 214.455 0,198 0,160 0,180
BENEVOLENTAI W
0,010
0,000 0,00% 0 0,000 0,000 0,010
Bever
2,700
0,000 0,00% 0 0,000 0,000 2,700
BM3EAC
10,000
0,000 0,00% 0 0,000 0,000 10,000
CABKA
2,060
+0,020 +0,98% 3.051 2,080 2,040 2,040
CABKA DSC2 TS
0,000
0,000 0,00% 0 0,000 0,000 0,000
CABKA EUR 12W
0,004
0,000 0,00% 0 0,000 0,000 0,004
CABKA EUR 13W
0,015
0,000 0,00% 0 0,000 0,000 0,015
Coca-ColaEuropacif
82,500
-0,300 -0,36% 19.865 83,200 82,400 82,800
Ctac
2,830
+0,030 +1,07% 2.380 2,900 2,830 2,800
CVC CAPITAL
23,000
+0,270 +1,19% 574.270 23,530 22,770 22,730
DGB Group N.V.
0,760
-0,018 -2,31% 2.072 0,780 0,760 0,778
Ease2pay N.V.
0,371
-0,009 -2,37% 1.775 0,397 0,371 0,380
ENVIPCO
6,150
-0,250 -3,91% 18.766 6,550 6,150 6,400
Eurocastle
8,500
-0,050 -0,58% 520 8,500 8,450 8,550
Euronext
119,900
-0,600 -0,50% 233.928 120,800 119,500 120,500
FERRARI GROUP
8,950
-0,096 -1,06% 69.614 9,249 8,901 9,046
FERROVIAL
43,760
+2,660 +6,47% 815 43,760 42,900 41,100
GIG
4,100
0,000 0,00% 0 0,000 0,000 4,100
HAL Trust
117,600
+1,000 +0,86% 8.424 117,800 116,600 116,600
HAVAS
1,491
-0,022 -1,47% 2.062.262 1,539 1,491 1,513
Heineken Hld.
67,700
-0,650 -0,95% 211.246 68,900 67,200 68,350
Holland Colours
90,000
0,000 0,00% 58 90,000 89,000 90,000
Hydratec
168,000
+1,000 +0,60% 71 168,000 167,000 167,000
IEX Group
2,180
+0,080 +3,81% 110 2,180 2,100 2,100
Lavide Holding
0,440
+0,006 +1,38% 8.018 0,448 0,430 0,434
MKB Nedsense
0,063
-0,001 -0,79% 22.510 0,063 0,061 0,063
MOREFIELD GROUP
0,525
+0,005 +0,96% 1.475 0,525 0,525 0,520
MOTORK
3,900
+0,100 +2,63% 770 3,900 3,810 3,800
NAI ORD SHARES
9,250
0,000 0,00% 5 9,250 9,250 9,250
NAI TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0 0,000 0,000 0,060
NEPI ROCKCASTLE
7,500
-0,100 -1,32% 1.806 7,500 7,350 7,600
New Sources Energy
0,019
+0,002 +12,12% 5.200 0,019 0,019 0,017
ONWARD MEDICAL
5,780
-0,060 -1,03% 20.901 5,900 5,760 5,840
PB HOLDING
2,900
-0,100 -3,33% 3.766 3,120 2,740 3,000
Pershing Square Holdings
52,700
0,000 0,00% 0 0,000 0,000 52,700
Philips Buy Back
0,000
0,000 0,00% 0 0,000 0,000 0,000
Porceleyne Fles
11,000
0,000 0,00% 0 0,000 0,000 11,000
PPLA CLASS A
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV
9,000
0,000 0,00% 0 0,000 0,000 9,000
QEV TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0 0,000 0,000 0,220
REINET INVESTMENTS
25,000
+0,200 +0,81% 1.026 25,000 24,200 24,800
Retail Estates
58,300
+0,500 +0,87% 9.830 58,600 57,800 57,800
Saint-Gobain
94,440
+0,360 +0,38% 783.026 95,220 93,800 94,080
Tetragon
15,750
-0,200 -1,25% 2.501 16,000 15,750 15,950
THE LONDON TUNNELS
2,160
0,000 0,00% 102 2,160 2,160 2,160
TITAN
2,240
+0,060 +2,75% 1.752 2,240 2,200 2,180
UNIBAIL-RODAMCO-WESTFIELD
81,400
+1,500 +1,88% 290.506 81,540 79,900 79,900
Value8
5,850
+0,050 +0,86% 3.624 5,850 5,750 5,800
Value8 Cum Pref
5,000
+0,050 +1,01% 50 5,000 5,000 4,950
VIVORYON THERAPEUTICS N.V.
2,050
+0,040 +1,99% 160.276 2,080 2,000 2,010
Volta
6,550
+0,100 +1,55% 65.587 6,800 6,250 6,450
YOUNITED FIN. WARR
0,000
0,000 0,00% 0 0,000 0,000 0,000
YOUNITED FINANCIAL
17,510
-3,490 -16,62% 190 19,000 17,510 21,000