rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ADUX
1,690
0,000 0,00% 5.688 1,690 1,625 1,690
Aedifica
61,300
-1,250 -2,00% 68.442 62,500 59,900 62,550
Agility Capital H
3,000
0,000 0,00% 800 3,000 3,000 3,000
Ajax
9,980
0,000 0,00% 417 10,050 9,940 9,980
ALMUNDA PRO NV
1,090
-0,040 -3,54% 100 1,090 1,090 1,130
ALUMEXX N.V.
1,420
+0,020 +1,43% 1.420 1,430 1,360 1,400
AZERION
1,398
+0,018 +1,30% 10.110 1,398 1,370 1,380
AZERION WARRANTS
0,001
0,000 0,00% 0 0,000 0,000 0,001
BANIJAY GROUP
9,400
+0,150 +1,62% 4.170 9,550 9,300 9,250
BANIJAY GROUP WARR
0,250
0,000 0,00% 0 0,000 0,000 0,250
Bever
2,700
0,000 0,00% 0 0,000 0,000 2,700
BM3EAC
10,000
0,000 0,00% 0 0,000 0,000 10,000
CABKA
2,020
0,000 0,00% 140 2,020 2,020 2,020
CABKA DSC2 TS
0,000
0,000 0,00% 0 0,000 0,000 0,000
CABKA EUR 12W
0,002
0,000 0,00% 0 0,000 0,000 0,002
CABKA EUR 13W
0,002
0,000 0,00% 0 0,000 0,000 0,002
Coca-ColaEuropacif
80,400
0,000 0,00% 47.122 80,700 80,000 80,400
Ctac
3,500
0,000 0,00% 3.206 3,500 3,490 3,500
DGB Group N.V.
0,371
-0,019 -4,87% 47.171 0,390 0,371 0,390
Ease2pay N.V.
0,397
+0,016 +4,20% 43.989 0,399 0,383 0,381
EBUSCO HOLDING
0,430
-0,007 -1,67% 597.342 0,442 0,426 0,437
Eurocastle
8,200
-0,300 -3,53% 0 0,000 0,000 8,500
Euronext
137,100
+0,900 +0,66% 247.838 137,100 134,000 136,200
FERRARI GROUP
7,900
-0,170 -2,11% 29.602 8,330 7,540 8,070
FERROVIAL
42,020
+0,300 +0,72% 6.849 42,280 41,740 41,720
GIG
4,100
0,000 0,00% 0 0,000 0,000 4,100
HAL Trust
118,000
+1,000 +0,85% 15.371 118,000 116,600 117,000
HAWICK DATA NV
1,990
+0,060 +3,11% 1.500 1,990 1,990 1,930
Heineken Hld.
66,700
+0,300 +0,45% 121.360 66,900 66,150 66,400
Holland Colours
88,000
0,000 0,00% 1 88,000 88,000 88,000
Hydratec
165,000
0,000 0,00% 1 165,000 165,000 165,000
Lavide Holding
0,440
+0,016 +3,77% 3.734 0,440 0,430 0,424
MKB Nedsense
0,057
-0,003 -5,00% 25.208 0,058 0,057 0,060
MOREFIELD GROUP
0,540
-0,010 -1,82% 25 0,540 0,540 0,550
MOTORK
4,930
+0,440 +9,80% 2.580 4,930 4,800 4,490
NAI ORD SHARES
9,300
0,000 0,00% 0 0,000 0,000 9,300
NAI TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0 0,000 0,000 0,060
NEPI ROCKCASTLE
6,850
0,000 0,00% 744 6,850 6,600 6,850
New Sources Energy
0,018
0,000 0,00% 11.655 0,018 0,018 0,018
NX FILTRATION
3,250
0,000 0,00% 21.491 3,250 3,175 3,250
ONWARD MEDICAL
4,250
+0,110 +2,66% 148.362 4,290 4,040 4,140
PB HOLDING
2,980
0,000 0,00% 0 0,000 0,000 2,980
Philips Buy Back
0,000
0,000 0,00% 0 0,000 0,000 0,000
Porceleyne Fles
11,300
0,000 0,00% 0 0,000 0,000 11,300
PPLA CLASS A
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV
9,000
0,000 0,00% 0 0,000 0,000 9,000
QEV TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0 0,000 0,000 0,220
REINET INVESTMENTS
22,200
-0,200 -0,89% 452 22,400 22,200 22,400
Retail Estates
62,000
+0,900 +1,47% 9.437 62,000 61,000 61,100
Saint-Gobain
92,880
+0,580 +0,63% 720.993 93,100 91,440 92,300
Tetragon
14,150
-0,100 -0,70% 6.893 14,250 14,150 14,250
THE LONDON TUNNELS
2,160
0,000 0,00% 74.296 2,160 2,160 2,160
TITAN
2,380
0,000 0,00% 57 2,380 2,380 2,380
UNIBAIL-RODAMCO-WESTFIELD
78,040
-0,180 -0,23% 238.271 78,840 77,860 78,220
Value8
5,750
-0,050 -0,86% 100 5,750 5,750 5,800
Value8 Cum Pref
4,800
-0,100 -2,04% 1 4,800 4,800 4,900
VIVORYON THERAPEUTICS N.V.
1,862
-0,018 -0,96% 32.908 1,880 1,852 1,880
Volta
6,450
0,000 0,00% 23.795 6,450 6,350 6,450
YOUNITED FIN. WARR
0,000
0,000 0,00% 0 0,000 0,000 0,000
YOUNITED FINANCIAL
10,500
0,000 0,00% 0 0,000 0,000 10,500