rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ASCX
1.356,66
+3,01 +0,22% 1.359,45 1.350,45 1.353,65
Accsys
0,532
-0,002 -0,37% 10.695 0,532 0,531 0,534
ACOMO
21,000
-0,300 -1,41% 6.519 21,200 21,000 21,300
Avantium
1,578
-0,010 -0,63% 125.104 1,630 1,552 1,588
AZERION
1,420
+0,010 +0,71% 2.950 1,422 1,410 1,410
B&S Group SA
4,010
-0,010 -0,25% 12.334 4,090 4,000 4,020
BAM
4,976
+0,034 +0,69% 106.103 5,015 4,938 4,942
Brunel
10,400
+0,040 +0,39% 11.338 10,420 10,320 10,360
CM.COM
6,500
+0,160 +2,52% 28.638 6,620 6,290 6,340
EBUSCO HOLDING
0,553
+0,001 +0,20% 42.956 0,560 0,542 0,552
FASTNED
18,980
-0,020 -0,11% 4.321 19,060 18,900 19,000
ForFarmers
4,440
+0,055 +1,25% 60.092 4,455 4,350 4,385
HEIJMANS KON
36,400
+0,300 +0,83% 24.275 36,900 36,150 36,100
Kendrion
10,860
+0,120 +1,12% 7.642 10,940 10,820 10,740
Nedap N.V.
62,200
-0,800 -1,27% 1.813 62,600 62,200 63,000
NSI
21,550
+0,100 +0,47% 1.174 21,550 21,250 21,450
NX FILTRATION
3,280
+0,060 +1,86% 25.076 3,310 3,200 3,220
Pharming
0,733
-0,007 -0,95% 1.545.329 0,738 0,725 0,740
PostNL
1,023
-0,004 -0,39% 218.234 1,030 1,013 1,027
RENEWI
10,100
-0,080 -0,79% 949 10,100 10,100 10,180
Sif Holding
11,260
+0,200 +1,81% 12.955 11,280 10,940 11,060
Sligro
10,940
+0,120 +1,11% 5.294 10,940 10,740 10,820
THEON INTERNAT
19,540
+0,200 +1,03% 43.698 19,920 19,140 19,340
TomTom
4,750
-0,038 -0,79% 20.798 4,804 4,712 4,788
VASTNED
27,900
+0,200 +0,72% 8 27,900 27,900 27,700
Wereldhave
15,400
+0,100 +0,65% 6.412 15,440 15,300 15,300