rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AMX
849,69
-2,74 -0,32% 851,81 842,23 852,43
AALBERTS NV
30,860
-0,160 -0,52% 227.193 31,060 30,400 31,020
Air France-KLM
8,402
-0,132 -1,55% 1.380.767 8,534 8,208 8,534
ALLFUNDS GROUP
5,285
-0,045 -0,84% 859.148 5,305 5,160 5,330
Aperam
30,080
-0,580 -1,89% 123.435 30,720 30,020 30,660
Arcadis
47,000
+0,180 +0,38% 137.762 47,200 46,600 46,820
BAM
5,135
-0,080 -1,53% 473.234 5,230 5,080 5,215
Basic-Fit
18,890
+0,090 +0,48% 274.185 19,000 18,650 18,800
Corbion
19,590
0,000 0,00% 42.783 19,630 19,310 19,590
CTP
16,440
-0,160 -0,96% 41.240 16,620 16,360 16,600
CVC CAPITAL
18,120
-0,230 -1,25% 570.289 18,410 17,925 18,350
Eurocommercial Properties
25,150
-0,150 -0,59% 55.094 25,250 25,000 25,300
Fagron
19,220
+0,140 +0,73% 50.017 19,220 18,920 19,080
Fugro
13,140
-0,120 -0,90% 401.668 13,290 13,070 13,260
Galapagos
23,020
-0,220 -0,95% 102.599 23,160 22,500 23,240
HEIJMANS KON
38,200
-0,650 -1,67% 65.454 38,850 37,600 38,850
INPOST
14,000
+0,280 +2,04% 489.767 14,020 13,520 13,720
JDE PEET'S
20,340
-0,040 -0,20% 460.613 20,460 20,280 20,380
JUST EAT TAKEAWAY
19,470
+0,085 +0,44% 531.536 19,475 19,375 19,385
OCI
10,725
+0,025 +0,23% 558.711 10,790 10,600 10,700
SBM Offshore
19,860
+0,200 +1,02% 205.014 19,930 19,670 19,660
SIGNIFY NV
19,680
-0,170 -0,86% 341.889 19,910 19,400 19,850
TKH
35,920
-0,020 -0,06% 56.331 36,200 35,540 35,940
Van Lanschot Kempen NV
47,250
-0,400 -0,84% 65.302 47,450 46,600 47,650
Vopak
40,560
+0,520 +1,30% 131.346 40,560 39,920 40,040
WDP
21,560
-0,300 -1,37% 181.508 21,760 21,400 21,860